Options Chain for DAVE INC CLASS A COM NEW (DAVE) - $194.69 as of 12/9/2025 8:29:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 153.00 | 156.80 | 154.90 | 167.20 | 0.00 | 0.00% | 3.87 | 0 | 6 | 5.54 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 45.00 | 148.00 | 151.80 | 149.90 | 167.10 | 0.00 | 0.00% | 3.33 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:52 PM EST |
| 50.00 | 143.00 | 146.80 | 144.90 | 171.40 | 0.00 | 0.00% | 2.90 | 0 | 2 | 4.84 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 3:59:52 PM EST |
| 55.00 | 138.00 | 141.80 | 139.90 | 214.50 | 0.00 | 0.00% | 2.54 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:52 PM EST |
| 60.00 | 132.80 | 136.80 | 134.80 | 172.80 | 0.00 | 0.00% | 2.25 | 0 | 2 | 4.21 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 65.00 | 128.10 | 131.80 | 129.95 | 163.00 | 0.00 | 0.00% | 2.00 | 0 | 4 | 3.94 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 70.00 | 123.10 | 126.90 | 125.00 | 137.60 | 0.00 | 0.00% | 1.79 | 0 | 4 | 3.69 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 75.00 | 118.00 | 121.80 | 119.90 | 121.00 | 0.00 | 0.00% | 1.60 | 0 | 5 | 3.46 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 80.00 | 113.10 | 116.80 | 114.95 | 116.81 | 0.00 | 0.00% | 1.44 | 0 | 21 | 3.24 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 12/9/2025 3:59:52 PM EST |
| 85.00 | 108.10 | 111.90 | 110.00 | 121.40 | 0.00 | 0.00% | 1.29 | 0 | 44 | 3.04 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 90.00 | 103.10 | 106.80 | 104.95 | 151.00 | 0.00 | 0.00% | 1.17 | 0 | 10 | 2.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:52 PM EST |
| 95.00 | 98.10 | 101.90 | 100.00 | 130.00 | 0.00 | 0.00% | 1.05 | 0 | 15 | 2.66 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 100.00 | 93.10 | 96.80 | 94.95 | 90.01 | 0.00 | 0.00% | 0.95 | 0 | 14 | 2.49 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 105.00 | 88.10 | 91.90 | 90.00 | 122.60 | 0.00 | 0.00% | 0.86 | 0 | 14 | 2.37 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 110.00 | 83.10 | 86.90 | 85.00 | 97.90 | 0.00 | 0.00% | 0.77 | 0 | 15 | 2.21 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 115.00 | 78.20 | 81.90 | 80.05 | 115.50 | 0.00 | 0.00% | 0.70 | 0 | 6 | 2.06 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 120.00 | 73.60 | 76.90 | 75.25 | 131.70 | 0.00 | 0.00% | 0.63 | 0 | 191 | 1.99 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:52 PM EST |
| 125.00 | 68.20 | 72.00 | 70.10 | 83.70 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.84 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 130.00 | 63.30 | 67.10 | 65.20 | 78.80 | 0.00 | 0.00% | 0.50 | 0 | 201 | 1.71 | 1.00 | 0.00 | -0.02 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 135.00 | 58.30 | 62.10 | 60.20 | 68.50 | 0.00 | 0.00% | 0.45 | 0 | 4 | 1.62 | 1.00 | 0.00 | -0.04 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 140.00 | 53.30 | 57.30 | 55.30 | 45.90 | 0.00 | 0.00% | 0.39 | 0 | 655 | 1.49 | 0.99 | 0.00 | -0.07 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 145.00 | 48.40 | 52.50 | 50.45 | 50.50 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.39 | 0.98 | 0.00 | -0.08 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 150.00 | 43.50 | 47.60 | 45.55 | 48.60 | 0.00 | 0.00% | 0.30 | 0 | 129 | 1.28 | 0.97 | 0.00 | -0.14 | 11/17/2025 | 12/9/2025 3:59:52 PM EST |
| 155.00 | 39.30 | 42.50 | 40.90 | 70.20 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.16 | 0.95 | 0.00 | -0.18 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 160.00 | 34.70 | 37.60 | 36.15 | 44.50 | 0.00 | 0.00% | 0.23 | 0 | 655 | 1.10 | 0.93 | 0.00 | -0.23 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 165.00 | 29.90 | 32.90 | 31.40 | 43.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.04 | 0.90 | 0.01 | -0.28 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 170.00 | 25.50 | 28.60 | 27.05 | 60.00 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.72 | 0.86 | 0.01 | -0.33 | 11/28/2025 | 12/9/2025 3:59:52 PM EST |
| 175.00 | 21.30 | 23.90 | 22.60 | 37.00 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.72 | 0.82 | 0.01 | -0.36 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 180.00 | 17.40 | 19.50 | 18.45 | 20.00 | -4.50 | -18.37% | 0.10 | 2 | 131 | 0.70 | 0.76 | 0.01 | -0.40 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 185.00 | 13.80 | 16.50 | 15.15 | 15.90 | -5.00 | -23.93% | 0.08 | 4 | 5,459 | 0.72 | 0.70 | 0.02 | -0.43 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 190.00 | 10.60 | 13.30 | 11.95 | 21.40 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.71 | 0.62 | 0.02 | -0.44 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 195.00 | 7.60 | 9.80 | 8.70 | 9.56 | -2.85 | -22.97% | 0.04 | 2 | 24 | 0.66 | 0.53 | 0.02 | -0.44 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 200.00 | 4.50 | 7.50 | 6.00 | 5.80 | -4.70 | -44.77% | 0.03 | 3 | 294 | 0.62 | 0.43 | 0.02 | -0.43 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 210.00 | 2.15 | 3.60 | 2.88 | 3.60 | -2.40 | -40.00% | 0.01 | 317 | 7,013 | 0.61 | 0.28 | 0.02 | -0.38 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 220.00 | 0.10 | 3.20 | 1.65 | 1.42 | -1.48 | -51.04% | 0.01 | 14 | 872 | 0.60 | 0.18 | 0.01 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 230.00 | 0.50 | 2.00 | 1.25 | 0.75 | -0.54 | -41.86% | 0.01 | 1 | 194 | 0.75 | 0.11 | 0.01 | -0.23 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.90 | 0.45 | 0.25 | -0.34 | -57.63% | 0.00 | 8 | 769 | 0.73 | 0.07 | 0.01 | -0.17 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 250.00 | 0.00 | 0.80 | 0.40 | 0.40 | +0.14 | +53.85% | 0.00 | 4 | 164 | 0.93 | 0.03 | 0.00 | -0.09 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.95 | 0.02 | 0.00 | -0.06 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 1.50 | 0.75 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.31 | 0.01 | 0.00 | -0.02 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 1.15 | 0.58 | 0.12 | +0.04 | +50.00% | 0.00 | 2 | 84 | 1.34 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,514 | 0.91 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,496 | 1.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 1.90 | 0.95 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.45 | 0.23 | 0.05 | -2.55 | -98.08% | 0.00 | 1 | 158 | 1.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 1.50 | 0.75 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.96 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 1.90 | 0.95 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.14 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.21 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 1.70 | 0.85 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 1.90 | 0.95 | 3.76 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.36 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 3.40 | 1.70 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.74 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/9/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.40 | 1.20 | 0.88 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/9/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | 6.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 12/9/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/9/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/9/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 15 | 5.36 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/9/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 46 | 4.57 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 23 | 4.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 1.90 | 0.95 | 17.90 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.75 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 12/9/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 1.70 | 0.85 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.43 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 1.90 | 0.95 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.11 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/9/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.92 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/9/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 1.70 | 0.85 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.38 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.32 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.77 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.68 | 0.00 | 0.00 | -0.04 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.11 | -0.01 | 0.00 | -0.07 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.42 | -0.02 | 0.00 | -0.08 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 150.00 | 0.05 | 1.70 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.96 | -0.03 | 0.00 | -0.14 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 155.00 | 0.25 | 1.60 | 0.93 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.93 | -0.05 | 0.00 | -0.18 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 160.00 | 0.25 | 1.75 | 1.00 | 1.07 | -0.33 | -23.58% | 0.01 | 1 | 91 | 0.84 | -0.07 | 0.00 | -0.23 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 165.00 | 0.85 | 1.70 | 1.28 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.82 | -0.10 | 0.01 | -0.28 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 170.00 | 1.20 | 2.90 | 2.05 | 1.42 | -0.43 | -23.25% | 0.01 | 3 | 291 | 0.76 | -0.14 | 0.01 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 175.00 | 1.85 | 3.00 | 2.43 | 2.28 | +0.50 | +28.09% | 0.01 | 9 | 150 | 0.74 | -0.18 | 0.01 | -0.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 180.00 | 1.75 | 5.00 | 3.38 | 3.25 | +0.65 | +25.00% | 0.02 | 4 | 66 | 0.72 | -0.24 | 0.01 | -0.40 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 185.00 | 3.80 | 5.00 | 4.40 | 4.00 | +0.25 | +6.67% | 0.02 | 10 | 141 | 0.69 | -0.30 | 0.02 | -0.43 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 190.00 | 5.20 | 6.90 | 6.05 | 6.25 | +1.15 | +22.55% | 0.03 | 13 | 126 | 0.66 | -0.38 | 0.02 | -0.44 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 195.00 | 7.00 | 9.40 | 8.20 | 7.83 | +1.83 | +30.50% | 0.04 | 10 | 58 | 0.66 | -0.47 | 0.02 | -0.44 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 200.00 | 9.10 | 12.80 | 10.95 | 11.00 | +2.46 | +28.81% | 0.05 | 2 | 107 | 0.64 | -0.57 | 0.02 | -0.43 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 210.00 | 15.60 | 19.20 | 17.40 | 16.75 | +2.45 | +17.14% | 0.08 | 3 | 134 | 0.60 | -0.72 | 0.02 | -0.38 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 220.00 | 24.70 | 27.50 | 26.10 | 20.25 | -1.35 | -6.25% | 0.12 | 2 | 193 | 0.83 | -0.82 | 0.01 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 230.00 | 33.90 | 36.90 | 35.40 | 28.40 | +3.40 | +13.60% | 0.15 | 1 | 72 | 0.94 | -0.89 | 0.01 | -0.23 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 240.00 | 43.50 | 47.20 | 45.35 | 44.84 | +5.09 | +12.81% | 0.19 | 1 | 37 | 1.04 | -0.93 | 0.01 | -0.17 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 250.00 | 53.40 | 57.10 | 55.25 | 57.00 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.28 | -0.97 | 0.00 | -0.09 | 11/18/2025 | 12/9/2025 3:59:52 PM EST |
| 260.00 | 63.50 | 67.10 | 65.30 | 31.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.44 | -0.98 | 0.00 | -0.06 | 11/11/2025 | 12/9/2025 3:59:52 PM EST |
| 270.00 | 73.60 | 77.10 | 75.35 | 60.90 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.53 | -0.99 | 0.00 | -0.02 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 280.00 | 83.60 | 86.90 | 85.25 | 75.30 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.61 | -1.00 | 0.00 | -0.01 | 8/4/2025 | 12/9/2025 3:59:52 PM EST |
| 290.00 | 93.60 | 96.90 | 95.25 | 81.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.72 | -1.00 | 0.00 | -0.01 | 8/4/2025 | 12/9/2025 3:59:52 PM EST |
| 300.00 | 103.60 | 106.90 | 105.25 | 104.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 310.00 | 113.30 | 117.30 | 115.30 | 87.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 12/9/2025 3:59:52 PM EST |
| 320.00 | 123.60 | 126.90 | 125.25 | 120.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/9/2025 3:59:52 PM EST |
| 330.00 | 133.40 | 137.10 | 135.25 | 130.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 340.00 | 143.40 | 146.90 | 145.15 | 140.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.20 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 350.00 | 153.30 | 157.10 | 155.20 | 150.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 360.00 | 163.30 | 167.10 | 165.20 | 160.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.43 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 370.00 | 173.40 | 177.00 | 175.20 | 170.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 380.00 | 183.40 | 187.10 | 185.25 | % | 0.49 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 390.00 | 193.30 | 197.10 | 195.20 | 172.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 400.00 | 203.40 | 207.10 | 205.25 | 182.47 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |