Options Chain for CLEARWATER ANALYTICS HLDGS INC CL A (CWAN) - $19.28 as of 10/27/2025 5:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.40 | 16.95 | % | 6.78 | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 13.10 | 15.90 | 14.50 | % | 2.90 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 7.50 | 10.50 | 13.40 | 11.95 | % | 1.59 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 10.00 | 8.50 | 10.90 | 9.70 | % | 0.97 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 12.50 | 6.10 | 7.60 | 6.85 | 5.35 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.34 | 0.99 | 0.01 | 0.00 | 10/14/2025 | 10/27/2025 3:59:52 PM EST |
| 15.00 | 4.00 | 5.10 | 4.55 | 3.32 | 0.00 | 0.00% | 0.30 | 0 | 21 | 0.92 | 0.92 | 0.04 | -0.01 | 10/13/2025 | 10/27/2025 3:59:52 PM EST |
| 17.50 | 2.00 | 2.95 | 2.48 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 92 | 0.47 | 0.74 | 0.09 | -0.01 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 20.00 | 0.80 | 1.45 | 1.13 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 2,554 | 0.48 | 0.47 | 0.11 | -0.02 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 22.50 | 0.10 | 0.80 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,172 | 0.46 | 0.24 | 0.09 | -0.01 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 25.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 6,566 | 0.50 | 0.10 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,579 | 0.81 | 0.01 | 0.01 | 0.00 | 10/8/2025 | 10/27/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.01 | 0.01 | 0.00 | 8/1/2025 | 10/27/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.23 | +0.03 | +15.00% | 0.01 | 4 | 327 | 0.63 | -0.08 | 0.04 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 17.50 | 0.40 | 0.95 | 0.68 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 169 | 0.50 | -0.26 | 0.09 | -0.01 | 10/23/2025 | 10/27/2025 3:59:52 PM EST |
| 20.00 | 1.45 | 2.15 | 1.80 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 319 | 0.49 | -0.53 | 0.11 | -0.02 | 10/15/2025 | 10/27/2025 3:59:52 PM EST |
| 22.50 | 3.00 | 4.20 | 3.60 | 4.87 | 0.00 | 0.00% | 0.16 | 0 | 87 | 0.72 | -0.76 | 0.09 | -0.01 | 9/25/2025 | 10/27/2025 3:59:52 PM EST |
| 25.00 | 5.10 | 6.60 | 5.85 | 7.36 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.89 | -0.90 | 0.05 | -0.01 | 10/3/2025 | 10/27/2025 3:59:52 PM EST |
| 30.00 | 10.00 | 12.20 | 11.10 | 8.12 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.46 | -0.99 | 0.01 | 0.00 | 7/14/2025 | 10/27/2025 3:59:52 PM EST |
| 35.00 | 14.60 | 17.00 | 15.80 | % | 0.45 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST |