Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $3.82 as of 10/27/2025 2:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.75 | 3.95 | 3.35 | % | 6.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 1.00 | 2.30 | 3.50 | 2.90 | % | 2.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 1.50 | 2.01 | 2.76 | 2.39 | % | 1.59 | 0 | 0 | 0.00 | 0.98 | 0.02 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 2.00 | 1.55 | 2.30 | 1.93 | 1.60 | 0.00 | 0.00% | 0.96 | 0 | 8 | 2.94 | 0.94 | 0.06 | 0.00 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 2.50 | 1.11 | 1.70 | 1.41 | 1.32 | -0.12 | -8.34% | 0.56 | 1 | 227 | 1.96 | 0.87 | 0.12 | 0.00 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 3.00 | 0.55 | 1.04 | 0.80 | 0.98 | 0.00 | 0.00% | 0.27 | 0 | 64 | 1.04 | 0.78 | 0.18 | 0.00 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 3.50 | 0.66 | 0.77 | 0.72 | 0.86 | +0.15 | +21.13% | 0.21 | 4 | 552 | 0.94 | 0.66 | 0.25 | -0.01 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 4.00 | 0.43 | 0.51 | 0.47 | 0.46 | 0.00 | 0.00% | 0.12 | 150 | 302 | 0.91 | 0.52 | 0.29 | -0.01 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 4.50 | 0.29 | 0.39 | 0.34 | 0.30 | -0.01 | -3.23% | 0.08 | 60 | 237 | 0.97 | 0.40 | 0.27 | -0.01 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 5.00 | 0.19 | 0.25 | 0.22 | 0.23 | +0.02 | +9.53% | 0.04 | 10 | 117 | 0.96 | 0.33 | 0.23 | -0.01 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.10 | -0.02 | 0.02 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.78 | -0.06 | 0.06 | 0.00 | 10/27/2025 1:58:56 PM EST | |||
| 2.50 | 0.06 | 0.50 | 0.28 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 1,269 | 1.56 | -0.13 | 0.12 | 0.00 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 3.00 | 0.17 | 0.27 | 0.22 | 0.17 | -0.02 | -10.53% | 0.07 | 3 | 26 | 1.02 | -0.22 | 0.18 | 0.00 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 3.50 | 0.34 | 0.46 | 0.40 | 0.35 | 0.00 | 0.00% | 0.11 | 21 | 149 | 0.97 | -0.34 | 0.25 | -0.01 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 4.00 | 0.60 | 0.75 | 0.68 | 0.61 | +0.01 | +1.67% | 0.17 | 2 | 32 | 0.83 | -0.48 | 0.29 | -0.01 | 10/27/2025 | 10/27/2025 1:58:56 PM EST |
| 4.50 | 0.96 | 1.10 | 1.03 | 0.94 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.83 | -0.60 | 0.27 | -0.01 | 10/24/2025 | 10/27/2025 1:58:56 PM EST |
| 5.00 | 1.36 | 1.50 | 1.43 | % | 0.29 | 0 | 0 | 1.00 | -0.67 | 0.23 | -0.01 | 10/27/2025 1:58:56 PM EST |