Options Chain for BLACKSTONE INC COM (BX) - $151.18 as of 12/15/2025 3:57:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 104.70 | 107.55 | 106.13 | 96.75 | 0.00 | 0.00% | 2.36 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 12/15/2025 4:00:02 PM EST |
| 50.00 | 99.80 | 101.80 | 100.80 | 96.63 | 0.00 | 0.00% | 2.02 | 0 | 5 | 6.50 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:02 PM EST |
| 55.00 | 93.60 | 97.55 | 95.58 | 75.20 | 0.00 | 0.00% | 1.74 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 12/15/2025 4:00:02 PM EST |
| 60.00 | 89.15 | 92.55 | 90.85 | 111.00 | 0.00 | 0.00% | 1.51 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/21/2024 | 12/15/2025 4:00:02 PM EST |
| 65.00 | 84.95 | 86.80 | 85.88 | 67.00 | 0.00 | 0.00% | 1.32 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 12/15/2025 4:00:02 PM EST |
| 70.00 | 79.55 | 81.80 | 80.68 | 75.90 | 0.00 | 0.00% | 1.15 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:02 PM EST |
| 75.00 | 74.15 | 77.55 | 75.85 | 64.35 | 0.00 | 0.00% | 1.01 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 12/15/2025 4:00:02 PM EST |
| 80.00 | 69.25 | 71.80 | 70.53 | 70.10 | 0.00 | 0.00% | 0.88 | 0 | 11 | 3.96 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:02 PM EST |
| 85.00 | 64.55 | 66.80 | 65.68 | 60.40 | 0.00 | 0.00% | 0.77 | 0 | 2 | 3.64 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:02 PM EST |
| 90.00 | 59.60 | 61.85 | 60.73 | 55.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:02 PM EST |
| 95.00 | 54.25 | 56.85 | 55.55 | 50.30 | 0.00 | 0.00% | 0.58 | 0 | 6 | 3.06 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:02 PM EST |
| 100.00 | 49.90 | 51.85 | 50.88 | 45.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:02 PM EST |
| 105.00 | 44.35 | 46.85 | 45.60 | 37.95 | 0.00 | 0.00% | 0.43 | 0 | 275 | 2.51 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:02 PM EST |
| 110.00 | 39.95 | 41.85 | 40.90 | 40.50 | 0.00 | 0.00% | 0.37 | 0 | 9 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 4:00:02 PM EST |
| 115.00 | 34.30 | 36.85 | 35.58 | 23.64 | 0.00 | 0.00% | 0.31 | 0 | 407 | 2.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:02 PM EST |
| 120.00 | 29.40 | 31.90 | 30.65 | 34.74 | 0.00 | 0.00% | 0.26 | 0 | 183 | 1.77 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 125.00 | 24.90 | 26.90 | 25.90 | 26.90 | 0.00 | 0.00% | 0.21 | 0 | 1,504 | 1.52 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 127.00 | 23.00 | 25.65 | 24.33 | % | 0.19 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 128.00 | 22.00 | 24.65 | 23.33 | % | 0.18 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 129.00 | 21.10 | 23.60 | 22.35 | % | 0.17 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 130.00 | 20.15 | 21.95 | 21.05 | 21.70 | 0.00 | 0.00% | 0.16 | 0 | 427 | 1.30 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:02 PM EST |
| 131.00 | 19.05 | 21.60 | 20.33 | % | 0.16 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 12/15/2025 4:00:02 PM EST | |||
| 132.00 | 18.25 | 20.00 | 19.13 | 20.12 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.22 | 0.99 | 0.00 | -0.01 | 12/8/2025 | 12/15/2025 4:00:02 PM EST |
| 133.00 | 16.15 | 19.70 | 17.93 | % | 0.13 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 12/15/2025 4:00:02 PM EST | |||
| 134.00 | 16.10 | 18.70 | 17.40 | % | 0.13 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.03 | 12/15/2025 4:00:02 PM EST | |||
| 135.00 | 15.25 | 17.00 | 16.13 | 21.45 | 0.00 | 0.00% | 0.12 | 0 | 122 | 1.07 | 0.98 | 0.01 | -0.05 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 136.00 | 14.10 | 16.75 | 15.43 | % | 0.11 | 0 | 0 | 1.21 | 0.98 | 0.01 | -0.05 | 12/15/2025 4:00:02 PM EST | |||
| 137.00 | 13.00 | 15.75 | 14.38 | 12.75 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.17 | 0.97 | 0.01 | -0.07 | 12/3/2025 | 12/15/2025 4:00:02 PM EST |
| 138.00 | 12.25 | 14.75 | 13.50 | % | 0.10 | 0 | 0 | 1.11 | 0.95 | 0.01 | -0.11 | 12/15/2025 4:00:02 PM EST | |||
| 139.00 | 11.30 | 13.50 | 12.40 | % | 0.09 | 0 | 0 | 0.99 | 0.93 | 0.02 | -0.14 | 12/15/2025 4:00:02 PM EST | |||
| 140.00 | 9.55 | 12.15 | 10.85 | 12.13 | -1.87 | -13.36% | 0.08 | 92 | 526 | 0.86 | 0.93 | 0.02 | -0.15 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 141.00 | 9.25 | 11.55 | 10.40 | % | 0.07 | 0 | 0 | 0.90 | 0.90 | 0.02 | -0.18 | 12/15/2025 4:00:02 PM EST | |||
| 142.00 | 8.30 | 10.30 | 9.30 | 8.81 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.79 | 0.88 | 0.03 | -0.20 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 143.00 | 7.15 | 9.40 | 8.28 | 9.57 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.76 | 0.86 | 0.03 | -0.22 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 144.00 | 6.85 | 8.50 | 7.68 | 6.02 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.56 | 0.83 | 0.03 | -0.24 | 12/2/2025 | 12/15/2025 4:00:02 PM EST |
| 145.00 | 6.00 | 7.10 | 6.55 | 6.81 | -0.02 | -0.30% | 0.05 | 3 | 722 | 0.49 | 0.79 | 0.04 | -0.26 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 146.00 | 5.25 | 6.00 | 5.63 | 6.07 | 0.00 | 0.00% | 0.04 | 0 | 89 | 0.47 | 0.75 | 0.05 | -0.28 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 147.00 | 4.35 | 5.05 | 4.70 | 5.50 | -0.99 | -15.26% | 0.03 | 3 | 210 | 0.42 | 0.71 | 0.05 | -0.30 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 148.00 | 3.75 | 4.25 | 4.00 | 3.95 | +0.20 | +5.34% | 0.03 | 2 | 169 | 0.42 | 0.65 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 149.00 | 3.25 | 3.55 | 3.40 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 260 | 0.42 | 0.60 | 0.06 | -0.32 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 150.00 | 2.62 | 3.15 | 2.89 | 2.82 | +0.07 | +2.55% | 0.02 | 84 | 2,292 | 0.41 | 0.54 | 0.06 | -0.32 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 152.50 | 1.48 | 1.69 | 1.59 | 1.80 | -0.15 | -7.70% | 0.01 | 104 | 693 | 0.39 | 0.38 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 155.00 | 0.74 | 0.89 | 0.82 | 0.78 | -0.32 | -29.10% | 0.01 | 298 | 1,920 | 0.38 | 0.23 | 0.05 | -0.24 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 157.50 | 0.36 | 0.53 | 0.45 | 0.33 | -0.22 | -40.00% | 0.00 | 136 | 490 | 0.40 | 0.13 | 0.04 | -0.17 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 160.00 | 0.15 | 0.18 | 0.17 | 0.20 | -0.10 | -33.34% | 0.00 | 224 | 3,121 | 0.38 | 0.07 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 162.50 | 0.05 | 0.11 | 0.08 | 0.09 | -0.26 | -74.29% | 0.00 | 28 | 103 | 0.39 | 0.03 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 165.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 43 | 809 | 0.43 | 0.01 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 167.50 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 170.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 29 | 3,164 | 0.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 172.50 | 0.00 | 0.42 | 0.21 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 175.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 1,187 | 0.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 177.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 180.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 35 | 2,413 | 0.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 1,564 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.87 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,306 | 0.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 100 | 196 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,271 | 1.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 735 | 1.23 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:02 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.36 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.48 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 4:00:02 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 7 | 67 | 1.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:02 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 350 | 1.91 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,991 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,984 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/15/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 918 | 2.68 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 389 | 2.25 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1,299 | 2.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 891 | 1.86 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 758 | 1.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 1.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 1.37 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 110.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 18 | 726 | 1.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 115.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 522 | 0.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 1,926 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 125.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 1,006 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 127.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 128.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.11 | -73.34% | 0.00 | 2 | 5 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.03 | +20.00% | 0.00 | 2 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 130.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 22 | 811 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 12/15/2025 4:00:02 PM EST | |||
| 132.00 | 0.00 | 0.29 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | -0.01 | 0.00 | -0.01 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.53 | 0.27 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | -0.01 | 0.00 | -0.02 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 134.00 | 0.00 | 0.39 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.78 | -0.01 | 0.00 | -0.03 | 12/10/2025 | 12/15/2025 4:00:02 PM EST |
| 135.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 167 | 1,280 | 0.55 | -0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.64 | 0.32 | 0.14 | -0.91 | -86.67% | 0.00 | 1 | 10 | 0.80 | -0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 137.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 7 | 0.82 | -0.03 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 138.00 | 0.01 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | -0.05 | 0.01 | -0.11 | 12/11/2025 | 12/15/2025 4:00:02 PM EST |
| 139.00 | 0.01 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.43 | -0.07 | 0.02 | -0.14 | 12/9/2025 | 12/15/2025 4:00:02 PM EST |
| 140.00 | 0.16 | 0.55 | 0.36 | 0.22 | -0.20 | -47.62% | 0.00 | 145 | 3,216 | 0.51 | -0.07 | 0.02 | -0.15 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 141.00 | 0.07 | 0.62 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.46 | -0.10 | 0.02 | -0.18 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 142.00 | 0.15 | 0.43 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.41 | -0.12 | 0.03 | -0.20 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 143.00 | 0.30 | 0.79 | 0.55 | 0.53 | -0.07 | -11.67% | 0.00 | 10 | 252 | 0.46 | -0.14 | 0.03 | -0.22 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 144.00 | 0.55 | 0.76 | 0.66 | 0.52 | +0.09 | +20.93% | 0.00 | 21 | 108 | 0.44 | -0.17 | 0.03 | -0.24 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 145.00 | 0.69 | 1.00 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 192 | 1,589 | 0.45 | -0.21 | 0.04 | -0.26 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 146.00 | 0.89 | 1.08 | 0.99 | 0.90 | -0.10 | -10.00% | 0.01 | 31 | 920 | 0.43 | -0.25 | 0.05 | -0.28 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 147.00 | 1.15 | 1.48 | 1.32 | 0.92 | -0.43 | -31.86% | 0.01 | 34 | 222 | 0.43 | -0.29 | 0.05 | -0.30 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 148.00 | 1.36 | 1.79 | 1.58 | 1.28 | -0.07 | -5.19% | 0.01 | 63 | 135 | 0.42 | -0.35 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 149.00 | 1.69 | 2.12 | 1.91 | 1.59 | -0.30 | -15.88% | 0.01 | 13 | 295 | 0.41 | -0.40 | 0.06 | -0.32 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 150.00 | 2.10 | 2.55 | 2.33 | 2.27 | +0.02 | +0.89% | 0.02 | 192 | 4,513 | 0.41 | -0.46 | 0.06 | -0.32 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 152.50 | 3.50 | 3.90 | 3.70 | 3.20 | -0.45 | -12.33% | 0.02 | 17 | 345 | 0.40 | -0.62 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 155.00 | 4.90 | 5.75 | 5.33 | 4.35 | -0.85 | -16.35% | 0.03 | 1 | 918 | 0.37 | -0.77 | 0.05 | -0.24 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 157.50 | 6.00 | 8.55 | 7.28 | 7.75 | 0.00 | 0.00% | 0.05 | 0 | 219 | 0.66 | -0.87 | 0.04 | -0.17 | 12/12/2025 | 12/15/2025 4:00:02 PM EST |
| 160.00 | 8.95 | 10.25 | 9.60 | 9.00 | -0.10 | -1.10% | 0.06 | 6 | 1,018 | 0.59 | -0.93 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 162.50 | 10.45 | 12.70 | 11.58 | % | 0.07 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.06 | 12/15/2025 4:00:02 PM EST | |||
| 165.00 | 13.25 | 15.85 | 14.55 | 13.30 | +4.53 | +51.66% | 0.09 | 2 | 200 | 0.93 | -0.99 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 167.50 | 15.05 | 17.45 | 16.25 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 12/15/2025 4:00:02 PM EST | |||
| 170.00 | 18.20 | 20.20 | 19.20 | 18.35 | -4.58 | -19.98% | 0.11 | 150 | 84 | 0.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 172.50 | 20.05 | 22.70 | 21.38 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 175.00 | 23.20 | 25.20 | 24.20 | 24.35 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.08 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 177.50 | 25.00 | 27.60 | 26.30 | % | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 180.00 | 28.25 | 30.15 | 29.20 | 29.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 185.00 | 33.35 | 35.20 | 34.28 | 33.35 | -1.53 | -4.39% | 0.19 | 850 | 91 | 1.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:02 PM EST |
| 190.00 | 38.25 | 39.90 | 39.08 | 38.35 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.35 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 195.00 | 43.25 | 45.55 | 44.40 | 43.37 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:02 PM EST |
| 200.00 | 48.25 | 50.75 | 49.50 | 56.41 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 4:00:02 PM EST |
| 205.00 | 52.50 | 55.15 | 53.83 | % | 0.26 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 210.00 | 57.50 | 60.25 | 58.88 | 64.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:02 PM EST |
| 215.00 | 62.55 | 65.15 | 63.85 | % | 0.30 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 220.00 | 67.55 | 70.30 | 68.93 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 225.00 | 72.55 | 75.50 | 74.03 | % | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 230.00 | 77.55 | 80.15 | 78.85 | 55.52 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 12/15/2025 4:00:02 PM EST |
| 240.00 | 87.55 | 90.90 | 89.23 | 64.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 12/15/2025 4:00:02 PM EST |
| 250.00 | 97.50 | 100.10 | 98.80 | % | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 260.00 | 107.50 | 110.05 | 108.78 | % | 0.42 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 270.00 | 117.50 | 119.95 | 118.73 | % | 0.44 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST | |||
| 280.00 | 127.55 | 130.15 | 128.85 | % | 0.46 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:02 PM EST |