Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $16.98 as of 10/27/2025 2:14:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.40 | 15.05 | % | 6.02 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 5.00 | 11.20 | 14.00 | 12.60 | % | 2.52 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 7.50 | 9.20 | 11.50 | 10.35 | % | 1.38 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 10.00 | 6.80 | 8.20 | 7.50 | % | 0.75 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | 4.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.15 | 0.98 | 0.01 | 0.00 | 10/24/2025 | 10/27/2025 3:59:51 PM EST |
| 15.00 | 2.10 | 3.30 | 2.70 | % | 0.18 | 0 | 0 | 0.80 | 0.84 | 0.09 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 17.50 | 0.70 | 0.90 | 0.80 | 0.75 | +0.05 | +7.15% | 0.05 | 99 | 245 | 0.35 | 0.48 | 0.18 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.35 | 0.13 | 0.10 | 0.00 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.85 | 0.02 | 0.02 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.09 | -0.02 | 0.01 | 0.00 | 10/22/2025 | 10/27/2025 3:59:51 PM EST |
| 15.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.07 | -24.14% | 0.02 | 2 | 340 | 0.41 | -0.16 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 3:59:51 PM EST |
| 17.50 | 0.95 | 1.10 | 1.03 | % | 0.06 | 0 | 0 | 0.34 | -0.52 | 0.18 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 20.00 | 2.20 | 3.30 | 2.75 | % | 0.14 | 0 | 0 | 0.57 | -0.87 | 0.10 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 22.50 | 4.60 | 5.70 | 5.15 | % | 0.23 | 0 | 0 | 0.74 | -0.98 | 0.02 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 25.00 | 6.90 | 8.30 | 7.60 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 30.00 | 11.50 | 13.80 | 12.65 | % | 0.42 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 35.00 | 16.40 | 18.80 | 17.60 | % | 0.50 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST |