Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $67.00 as of 12/15/2025 6:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.95 | 32.45 | 31.20 | 27.45 | 0.00 | 0.00% | 0.89 | 0 | 11 | 5.39 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:47 PM EST |
| 37.50 | 27.50 | 30.00 | 28.75 | 28.08 | 0.00 | 0.00% | 0.77 | 0 | 5 | 4.96 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:47 PM EST |
| 40.00 | 24.85 | 27.50 | 26.18 | 26.62 | -1.33 | -4.76% | 0.65 | 3 | 10 | 4.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 42.50 | 22.40 | 25.00 | 23.70 | 25.37 | -23.33 | -47.91% | 0.56 | 2 | 20 | 4.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 45.00 | 20.05 | 22.50 | 21.28 | 22.37 | 0.00 | 0.00% | 0.47 | 0 | 41 | 3.69 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:47 PM EST |
| 47.50 | 17.55 | 20.00 | 18.78 | 21.15 | 0.00 | 0.00% | 0.40 | 0 | 10 | 3.30 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:47 PM EST |
| 50.00 | 14.95 | 17.50 | 16.23 | 17.06 | 0.00 | 0.00% | 0.32 | 0 | 28 | 2.93 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:47 PM EST |
| 53.00 | 12.10 | 14.50 | 13.30 | % | 0.25 | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:47 PM EST | |||
| 54.00 | 11.10 | 13.55 | 12.33 | 13.13 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.39 | 0.99 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 3:59:47 PM EST |
| 55.00 | 9.95 | 12.55 | 11.25 | 14.18 | 0.00 | 0.00% | 0.20 | 0 | 192 | 2.25 | 0.99 | 0.01 | -0.03 | 12/9/2025 | 12/15/2025 3:59:47 PM EST |
| 56.00 | 9.20 | 11.60 | 10.40 | 11.98 | +0.20 | +1.70% | 0.19 | 1 | 1 | 2.14 | 0.98 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 57.00 | 8.30 | 10.60 | 9.45 | 11.09 | % | 0.17 | 1 | 0 | 1.99 | 0.96 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 3:59:47 PM EST | |
| 57.50 | 7.95 | 9.85 | 8.90 | % | 0.15 | 0 | 0 | 1.80 | 0.95 | 0.02 | -0.08 | 12/15/2025 3:59:47 PM EST | |||
| 58.00 | 5.95 | 9.35 | 7.65 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.73 | 0.94 | 0.02 | -0.09 | 12/12/2025 | 12/15/2025 3:59:47 PM EST |
| 59.00 | 5.55 | 8.35 | 6.95 | 10.11 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.60 | 0.91 | 0.03 | -0.12 | 12/11/2025 | 12/15/2025 3:59:47 PM EST |
| 60.00 | 5.55 | 7.35 | 6.45 | 6.18 | -2.27 | -26.87% | 0.11 | 4 | 172 | 1.46 | 0.88 | 0.04 | -0.15 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 61.00 | 4.85 | 7.00 | 5.93 | 9.81 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.06 | 0.83 | 0.05 | -0.17 | 12/10/2025 | 12/15/2025 3:59:47 PM EST |
| 62.00 | 4.05 | 4.75 | 4.40 | 7.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.76 | 0.78 | 0.06 | -0.20 | 12/5/2025 | 12/15/2025 3:59:47 PM EST |
| 62.50 | 3.70 | 4.35 | 4.03 | 4.65 | -1.25 | -21.19% | 0.06 | 21 | 186 | 0.75 | 0.75 | 0.06 | -0.22 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 63.00 | 3.25 | 4.00 | 3.63 | 4.50 | -1.00 | -18.19% | 0.06 | 10 | 10 | 0.73 | 0.72 | 0.07 | -0.23 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 64.00 | 2.68 | 3.25 | 2.97 | 3.52 | -1.24 | -26.05% | 0.05 | 3 | 22 | 0.74 | 0.65 | 0.07 | -0.24 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 65.00 | 2.25 | 2.48 | 2.37 | 2.37 | -1.31 | -35.60% | 0.04 | 102 | 964 | 0.73 | 0.57 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 66.00 | 1.69 | 1.95 | 1.82 | 1.96 | -1.14 | -36.78% | 0.03 | 157 | 387 | 0.71 | 0.49 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 67.00 | 1.24 | 1.52 | 1.38 | 1.51 | -0.96 | -38.87% | 0.02 | 177 | 382 | 0.71 | 0.41 | 0.08 | -0.24 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 67.50 | 1.13 | 1.31 | 1.22 | 1.19 | -1.07 | -47.35% | 0.02 | 123 | 907 | 0.71 | 0.37 | 0.08 | -0.24 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 68.00 | 0.98 | 1.07 | 1.03 | 1.08 | -0.96 | -47.06% | 0.02 | 577 | 1,197 | 0.71 | 0.33 | 0.08 | -0.23 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 69.00 | 0.66 | 0.77 | 0.72 | 0.74 | -0.84 | -53.17% | 0.01 | 254 | 423 | 0.69 | 0.26 | 0.07 | -0.20 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 70.00 | 0.49 | 0.54 | 0.52 | 0.52 | -0.71 | -57.73% | 0.01 | 850 | 4,319 | 0.69 | 0.20 | 0.06 | -0.17 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 71.00 | 0.32 | 0.41 | 0.37 | 0.37 | -0.64 | -63.37% | 0.01 | 618 | 759 | 0.69 | 0.15 | 0.05 | -0.14 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 72.00 | 0.21 | 0.27 | 0.24 | 0.25 | -0.45 | -64.29% | 0.00 | 520 | 1,114 | 0.69 | 0.11 | 0.04 | -0.11 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 72.50 | 0.14 | 0.24 | 0.19 | 0.19 | -0.36 | -65.46% | 0.00 | 150 | 1,513 | 0.71 | 0.09 | 0.04 | -0.10 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 73.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.36 | -67.93% | 0.00 | 185 | 490 | 0.69 | 0.08 | 0.03 | -0.09 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 74.00 | 0.07 | 0.17 | 0.12 | 0.14 | -0.22 | -61.12% | 0.00 | 61 | 613 | 0.70 | 0.05 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 75.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.15 | -62.50% | 0.00 | 1,150 | 3,747 | 0.70 | 0.04 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 76.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 188 | 126 | 0.69 | 0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 77.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 84 | 171 | 0.75 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 77.50 | 0.01 | 0.07 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 23 | 756 | 0.74 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 78.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 14 | 41 | 0.78 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 79.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.91 | 0.01 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:47 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 175 | 2,764 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 81.00 | 0.00 | 0.24 | 0.12 | 0.03 | -0.14 | -82.36% | 0.00 | 6 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 82.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 739 | 405 | 0.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 4,110 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 87.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 357 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 35 | 1,794 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.21 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:47 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,271 | 1.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 108 | 3,558 | 1.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 877 | 1.95 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 1.74 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,688 | 1.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.29 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.59 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 242 | 2.23 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 46 | 4.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.42 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 376 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.64 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 21 | 355 | 1.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 2,097 | 2.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 42.50 | 0.00 | 0.23 | 0.12 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 124 | 2.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,503 | 1.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:47 PM EST |
| 47.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:47 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,373 | 1.40 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:47 PM EST |
| 53.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.29 | -87.88% | 0.00 | 145 | 49 | 1.39 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 54.00 | 0.01 | 0.28 | 0.15 | 0.08 | -0.08 | -50.00% | 0.00 | 1 | 21 | 1.04 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 55.00 | 0.06 | 0.23 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 83 | 1,677 | 1.03 | -0.01 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 56.00 | 0.00 | 0.53 | 0.27 | 0.07 | -0.11 | -61.12% | 0.00 | 2 | 160 | 1.34 | -0.02 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 57.00 | 0.09 | 0.21 | 0.15 | 0.12 | +0.04 | +50.00% | 0.00 | 34 | 41 | 0.87 | -0.04 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 57.50 | 0.06 | 0.19 | 0.13 | 0.08 | -0.05 | -38.47% | 0.00 | 1 | 492 | 0.79 | -0.05 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 58.00 | 0.16 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 30 | 138 | 0.83 | -0.06 | 0.02 | -0.09 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 59.00 | 0.24 | 0.28 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 95 | 707 | 0.81 | -0.09 | 0.03 | -0.12 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 60.00 | 0.33 | 0.38 | 0.36 | 0.36 | +0.02 | +5.89% | 0.01 | 271 | 2,116 | 0.79 | -0.12 | 0.04 | -0.15 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 61.00 | 0.48 | 0.51 | 0.50 | 0.50 | +0.08 | +19.05% | 0.01 | 96 | 1,028 | 0.77 | -0.17 | 0.05 | -0.17 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 62.00 | 0.66 | 0.72 | 0.69 | 0.69 | +0.07 | +11.29% | 0.01 | 129 | 541 | 0.75 | -0.22 | 0.06 | -0.20 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 62.50 | 0.78 | 0.83 | 0.81 | 0.81 | +0.13 | +19.12% | 0.01 | 62 | 749 | 0.75 | -0.25 | 0.06 | -0.22 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 63.00 | 0.89 | 0.97 | 0.93 | 0.94 | +0.09 | +10.59% | 0.01 | 443 | 677 | 0.74 | -0.28 | 0.07 | -0.23 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 64.00 | 1.13 | 1.31 | 1.22 | 1.35 | +0.33 | +32.36% | 0.02 | 315 | 1,351 | 0.72 | -0.35 | 0.07 | -0.24 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 65.00 | 1.52 | 1.71 | 1.62 | 1.71 | +0.41 | +31.54% | 0.02 | 350 | 2,069 | 0.71 | -0.43 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 66.00 | 1.99 | 2.28 | 2.14 | 2.17 | +0.52 | +31.52% | 0.03 | 150 | 652 | 0.72 | -0.51 | 0.08 | -0.25 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 67.00 | 2.55 | 2.76 | 2.66 | 2.65 | +0.62 | +30.55% | 0.04 | 145 | 690 | 0.70 | -0.59 | 0.08 | -0.24 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 67.50 | 2.86 | 3.15 | 3.01 | 3.03 | +0.76 | +33.48% | 0.04 | 85 | 890 | 0.71 | -0.63 | 0.08 | -0.24 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 68.00 | 3.05 | 3.65 | 3.35 | 3.20 | +0.67 | +26.49% | 0.05 | 82 | 707 | 0.71 | -0.67 | 0.08 | -0.23 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 69.00 | 3.70 | 4.40 | 4.05 | 3.29 | 0.00 | 0.00% | 0.06 | 0 | 349 | 0.70 | -0.74 | 0.07 | -0.20 | 12/12/2025 | 12/15/2025 3:59:47 PM EST |
| 70.00 | 4.50 | 5.10 | 4.80 | 4.77 | +0.67 | +16.35% | 0.07 | 108 | 2,484 | 0.67 | -0.80 | 0.06 | -0.17 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 71.00 | 3.55 | 6.05 | 4.80 | 5.50 | +0.95 | +20.88% | 0.07 | 5 | 625 | 0.91 | -0.85 | 0.05 | -0.14 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 72.00 | 6.20 | 6.70 | 6.45 | 6.70 | +1.31 | +24.31% | 0.09 | 28 | 214 | 0.81 | -0.89 | 0.04 | -0.11 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 72.50 | 6.75 | 7.95 | 7.35 | 7.00 | +1.30 | +22.81% | 0.10 | 15 | 853 | 1.25 | -0.91 | 0.04 | -0.10 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 73.00 | 6.90 | 8.25 | 7.58 | 6.85 | +1.05 | +18.11% | 0.10 | 1 | 105 | 1.20 | -0.92 | 0.03 | -0.09 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 74.00 | 7.10 | 8.95 | 8.03 | 7.17 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.13 | -0.95 | 0.02 | -0.06 | 12/12/2025 | 12/15/2025 3:59:47 PM EST |
| 75.00 | 8.10 | 10.20 | 9.15 | 8.49 | +0.69 | +8.85% | 0.12 | 26 | 1,481 | 1.35 | -0.96 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 76.00 | 8.60 | 11.10 | 9.85 | % | 0.13 | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.03 | 12/15/2025 3:59:47 PM EST | |||
| 77.00 | 9.60 | 12.05 | 10.83 | 9.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.42 | -0.99 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 3:59:47 PM EST |
| 77.50 | 10.10 | 12.55 | 11.33 | 10.90 | +1.28 | +13.31% | 0.15 | 3 | 2,119 | 1.46 | -0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 78.00 | 10.60 | 13.05 | 11.83 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.50 | -0.99 | 0.01 | -0.01 | 12/10/2025 | 12/15/2025 3:59:47 PM EST |
| 79.00 | 11.60 | 14.05 | 12.83 | % | 0.16 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 12/15/2025 3:59:47 PM EST | |||
| 80.00 | 14.00 | 15.00 | 14.50 | 14.35 | +1.65 | +13.00% | 0.18 | 2 | 914 | 1.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 81.00 | 13.55 | 16.00 | 14.78 | % | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:47 PM EST | |||
| 82.50 | 15.05 | 18.30 | 16.68 | 16.05 | +1.60 | +11.08% | 0.20 | 2 | 537 | 2.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 85.00 | 17.55 | 19.85 | 18.70 | 18.50 | -0.32 | -1.70% | 0.22 | 2 | 157 | 1.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:47 PM EST |
| 87.50 | 20.55 | 22.65 | 21.60 | 19.29 | 0.00 | 0.00% | 0.25 | 0 | 13 | 2.19 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:47 PM EST |
| 90.00 | 22.55 | 25.00 | 23.78 | 19.98 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.23 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:47 PM EST |
| 92.50 | 25.05 | 27.65 | 26.35 | 23.82 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:47 PM EST |
| 95.00 | 27.55 | 29.80 | 28.68 | 28.90 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.32 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:47 PM EST |
| 100.00 | 32.55 | 35.15 | 33.85 | 23.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:47 PM EST |
| 105.00 | 37.55 | 40.20 | 38.88 | 33.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:47 PM EST |
| 110.00 | 42.90 | 44.90 | 43.90 | 25.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 3:59:47 PM EST |
| 115.00 | 47.55 | 49.90 | 48.73 | 48.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:47 PM EST |
| 120.00 | 52.55 | 54.90 | 53.73 | 35.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/15/2025 3:59:47 PM EST |
| 125.00 | 57.55 | 59.90 | 58.73 | % | 0.47 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:47 PM EST | |||
| 130.00 | 62.55 | 64.95 | 63.75 | 58.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:47 PM EST |
| 135.00 | 67.55 | 69.90 | 68.73 | % | 0.51 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:47 PM EST | |||
| 140.00 | 72.55 | 74.90 | 73.73 | % | 0.53 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:47 PM EST | |||
| 145.00 | 77.55 | 80.00 | 78.78 | % | 0.54 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:47 PM EST | |||
| 150.00 | 82.55 | 84.90 | 83.73 | 79.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:47 PM EST |