Options Chain for AFLAC INC COM (AFL) - $110.67 as of 12/15/2025 6:24:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 77.20 | 79.80 | 78.50 | % | 2.42 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 35.00 | 74.70 | 77.50 | 76.10 | % | 2.17 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 37.50 | 72.20 | 75.00 | 73.60 | 50.86 | 0.00 | 0.00% | 1.96 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 5/22/2024 | 12/15/2025 3:59:53 PM EST |
| 40.00 | 69.70 | 72.50 | 71.10 | 45.30 | 0.00 | 0.00% | 1.78 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 12/15/2025 3:59:53 PM EST |
| 42.50 | 67.20 | 69.70 | 68.45 | % | 1.61 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 45.00 | 64.70 | 67.30 | 66.00 | 41.23 | 0.00 | 0.00% | 1.47 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 5/7/2024 | 12/15/2025 3:59:53 PM EST |
| 47.50 | 62.20 | 64.70 | 63.45 | % | 1.34 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 50.00 | 59.70 | 62.30 | 61.00 | 61.50 | 0.00 | 0.00% | 1.22 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:53 PM EST |
| 55.00 | 54.70 | 57.40 | 56.05 | % | 1.02 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 57.50 | 52.20 | 54.80 | 53.50 | % | 0.93 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 60.00 | 49.70 | 52.30 | 51.00 | 52.10 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:53 PM EST |
| 62.50 | 47.20 | 49.60 | 48.40 | 48.34 | +1.43 | +3.05% | 0.77 | 1 | 308 | 3.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 65.00 | 44.70 | 47.30 | 46.00 | 45.95 | -1.15 | -2.45% | 0.71 | 1 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 67.50 | 42.20 | 44.60 | 43.40 | 45.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:53 PM EST |
| 70.00 | 39.70 | 42.10 | 40.90 | 42.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:53 PM EST |
| 72.50 | 37.20 | 39.60 | 38.40 | 38.39 | -1.21 | -3.06% | 0.53 | 3 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 75.00 | 34.70 | 37.20 | 35.95 | 35.90 | -1.70 | -4.53% | 0.48 | 3 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 77.50 | 32.20 | 34.80 | 33.50 | 34.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:53 PM EST |
| 80.00 | 29.70 | 32.30 | 31.00 | 32.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:53 PM EST |
| 82.50 | 27.20 | 29.60 | 28.40 | 26.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:53 PM EST |
| 85.00 | 24.70 | 27.10 | 25.90 | 27.10 | -0.10 | -0.37% | 0.30 | 1 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 87.50 | 22.30 | 24.70 | 23.50 | 24.70 | -0.20 | -0.81% | 0.27 | 1 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 90.00 | 19.90 | 22.40 | 21.15 | 21.20 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.55 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:53 PM EST |
| 92.50 | 17.40 | 20.40 | 18.90 | 21.82 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 12/15/2025 3:59:53 PM EST |
| 95.00 | 14.90 | 17.50 | 16.20 | 13.85 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.29 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 3:59:53 PM EST |
| 97.00 | 13.00 | 15.20 | 14.10 | 14.05 | +1.70 | +13.77% | 0.15 | 1 | 20 | 1.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 97.50 | 12.40 | 14.80 | 13.60 | 13.60 | -3.30 | -19.53% | 0.14 | 1 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 98.00 | 12.50 | 14.30 | 13.40 | 11.40 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.02 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 99.00 | 11.50 | 13.50 | 12.50 | 10.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.05 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 100.00 | 10.40 | 12.40 | 11.40 | 9.45 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.94 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 101.00 | 9.50 | 11.70 | 10.60 | % | 0.10 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 102.00 | 8.50 | 10.90 | 9.70 | % | 0.10 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 103.00 | 7.50 | 10.00 | 8.75 | % | 0.08 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 104.00 | 6.50 | 8.50 | 7.50 | % | 0.07 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 105.00 | 4.80 | 7.80 | 6.30 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 258 | 0.76 | 0.99 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 106.00 | 4.60 | 6.30 | 5.45 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | 0.98 | 0.01 | -0.02 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 107.00 | 3.60 | 5.60 | 4.60 | % | 0.04 | 0 | 0 | 0.56 | 0.96 | 0.03 | -0.05 | 12/15/2025 3:59:53 PM EST | |||
| 108.00 | 2.70 | 4.20 | 3.45 | 3.40 | +1.30 | +61.91% | 0.03 | 2 | 6 | 0.38 | 0.91 | 0.06 | -0.08 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 109.00 | 2.60 | 3.30 | 2.95 | 1.66 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.34 | 0.85 | 0.09 | -0.10 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 110.00 | 1.65 | 2.25 | 1.95 | 1.65 | +0.68 | +70.11% | 0.02 | 13 | 1,594 | 0.26 | 0.75 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 111.00 | 1.00 | 1.80 | 1.40 | 1.22 | +0.73 | +148.98% | 0.01 | 27 | 66 | 0.22 | 0.61 | 0.16 | -0.14 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 112.00 | 0.55 | 1.10 | 0.83 | 0.64 | +0.44 | +220.00% | 0.01 | 3 | 142 | 0.21 | 0.45 | 0.17 | -0.13 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 113.00 | 0.00 | 0.35 | 0.18 | 0.24 | +0.19 | +380.00% | 0.00 | 4 | 40 | 0.20 | 0.29 | 0.15 | -0.11 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.01 | -6.25% | 0.00 | 1 | 82 | 0.18 | 0.17 | 0.11 | -0.08 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 11 | 2,456 | 0.20 | 0.09 | 0.07 | -0.06 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 0.25 | 0.13 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.32 | 0.04 | 0.04 | -0.03 | 11/25/2025 | 12/15/2025 3:59:53 PM EST |
| 117.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.66 | 0.01 | 0.02 | -0.01 | 11/24/2025 | 12/15/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.19 | -86.37% | 0.00 | 1 | 7 | 0.50 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 896 | 0.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 122.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 123.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.59 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/15/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 12/15/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 12/15/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 12/15/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 12/15/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 12/15/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 12/15/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST | |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST | |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 12/15/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 12/15/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 12/15/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.53 | 0.00 | 0.00 | 0.00 | 2/23/2024 | 12/15/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.83 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 12/15/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.15 | 0.00 | 0.00 | 0.00 | 5/31/2024 | 12/15/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 3.25 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 12/15/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.49 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/15/2025 3:59:53 PM EST |
| 67.50 | 0.00 | 1.50 | 0.75 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.70 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/15/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 112 | 3.63 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/15/2025 3:59:53 PM EST |
| 72.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.14 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/15/2025 3:59:53 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 12/15/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.99 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/15/2025 3:59:53 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:53 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.40 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 3:59:53 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.43 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.28 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:53 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 97.50 | 0.00 | 0.75 | 0.38 | 0.02 | -0.68 | -97.15% | 0.00 | 11 | 126 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 99.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | 0.40 | +0.26 | +185.72% | 0.00 | 10 | 276 | 0.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 101.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:53 PM EST |
| 102.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:53 PM EST |
| 103.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.79 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:53 PM EST |
| 104.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.61 | -0.01 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 106.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | -0.02 | 0.01 | -0.02 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 107.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.45 | -0.04 | 0.03 | -0.05 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 108.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.33 | -73.34% | 0.00 | 8 | 13 | 0.36 | -0.09 | 0.06 | -0.08 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 109.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.65 | -61.91% | 0.00 | 2 | 8 | 0.31 | -0.15 | 0.09 | -0.10 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.65 | 0.33 | 0.53 | +0.03 | +6.00% | 0.00 | 1 | 279 | 0.29 | -0.25 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 111.00 | 0.40 | 1.55 | 0.98 | 0.55 | -2.14 | -79.56% | 0.01 | 8 | 26 | 0.27 | -0.39 | 0.16 | -0.14 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 112.00 | 0.50 | 1.30 | 0.90 | 1.25 | -3.29 | -72.47% | 0.01 | 7 | 0 | 0.15 | -0.55 | 0.17 | -0.13 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 113.00 | 1.20 | 2.10 | 1.65 | 2.15 | -0.85 | -28.34% | 0.01 | 1 | 1 | 0.29 | -0.71 | 0.15 | -0.11 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 114.00 | 1.95 | 4.00 | 2.98 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.57 | -0.83 | 0.11 | -0.08 | 11/25/2025 | 12/15/2025 3:59:53 PM EST |
| 115.00 | 3.00 | 4.30 | 3.65 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.48 | -0.91 | 0.07 | -0.06 | 12/10/2025 | 12/15/2025 3:59:53 PM EST |
| 116.00 | 3.70 | 5.50 | 4.60 | % | 0.04 | 0 | 0 | 0.60 | -0.96 | 0.04 | -0.03 | 12/15/2025 3:59:53 PM EST | |||
| 117.00 | 4.70 | 6.50 | 5.60 | % | 0.05 | 0 | 0 | 0.67 | -0.99 | 0.02 | -0.01 | 12/15/2025 3:59:53 PM EST | |||
| 118.00 | 5.40 | 7.50 | 6.45 | % | 0.05 | 0 | 0 | 0.73 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:53 PM EST | |||
| 119.00 | 6.40 | 8.50 | 7.45 | % | 0.06 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 120.00 | 7.40 | 9.50 | 8.45 | 11.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:53 PM EST |
| 121.00 | 8.40 | 10.50 | 9.45 | % | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 122.00 | 9.40 | 11.50 | 10.45 | % | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 123.00 | 10.40 | 12.50 | 11.45 | % | 0.09 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 125.00 | 12.80 | 14.50 | 13.65 | 18.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 12/15/2025 3:59:53 PM EST |
| 130.00 | 17.80 | 20.20 | 19.00 | 22.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 12/15/2025 3:59:53 PM EST |
| 135.00 | 22.80 | 25.30 | 24.05 | % | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 140.00 | 27.80 | 30.30 | 29.05 | % | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 145.00 | 32.60 | 35.30 | 33.95 | % | 0.23 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 150.00 | 37.20 | 40.30 | 38.75 | % | 0.26 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 155.00 | 42.20 | 45.30 | 43.75 | % | 0.28 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 160.00 | 47.80 | 50.30 | 49.05 | % | 0.31 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 165.00 | 52.60 | 55.30 | 53.95 | % | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 170.00 | 57.20 | 60.30 | 58.75 | % | 0.35 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST |