Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $2.02 as of 6/24/2026 8:48:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.40 | 1.20 | 1.22 | +0.12 | +10.91% | 1.20 | 2 | 8 | 2.34 | 0.92 | 0.14 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.50 | +0.08 | +19.05% | 0.21 | 8 | 882 | 0.79 | 0.60 | 0.33 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.07 | 5,225 | 321 | 0.84 | 0.32 | 0.31 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 3 | 1,335 | 0.86 | 0.17 | 0.22 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 5,525 | 0.86 | 0.09 | 0.14 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,609 | 1.15 | 0.05 | 0.09 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2,045 | 1.83 | 0.02 | 0.05 | 0.00 | 5/15/2026 | 6/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.47 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 78 | 1.57 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.32 | -0.08 | 0.14 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.44 | +0.04 | +10.00% | 0.21 | 60 | 463 | 0.77 | -0.40 | 0.33 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 3.00 | 1.05 | 1.30 | 1.18 | 1.14 | +0.19 | +20.00% | 0.39 | 10 | 2,839 | 0.87 | -0.68 | 0.31 | 0.00 | 6/24/2026 | 6/24/2026 4:00:03 PM EST |
| 4.00 | 1.90 | 2.30 | 2.10 | 2.00 | 0.00 | 0.00% | 0.53 | 0 | 502 | 1.45 | -0.83 | 0.22 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 3.00 | 0.00 | 0.00% | 0.60 | 0 | 1,104 | 2.06 | -0.91 | 0.14 | 0.00 | 6/22/2026 | 6/24/2026 4:00:03 PM EST |
| 6.00 | 3.40 | 4.60 | 4.00 | 3.96 | 0.00 | 0.00% | 0.67 | 0 | 9 | 2.44 | -0.95 | 0.09 | 0.00 | 6/23/2026 | 6/24/2026 4:00:03 PM EST |
| 7.00 | 4.40 | 5.50 | 4.95 | % | 0.71 | 0 | 13 | 2.40 | -0.98 | 0.05 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 10.00 | 7.20 | 8.70 | 7.95 | % | 0.80 | 0 | 0 | 3.15 | -1.00 | 0.01 | 0.00 | 6/24/2026 4:00:03 PM EST | |||
| 12.00 | 9.30 | 10.50 | 9.90 | % | 0.83 | 0 | 0 | 2.95 | -1.00 | 0.01 | 0.00 | 6/24/2026 4:00:03 PM EST |