Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $375.21 as of 9/17/2026 9:18:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 241.95 | 251.95 | 246.95 | % | 1.90 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 135.00 | 236.95 | 246.95 | 241.95 | % | 1.79 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 140.00 | 231.95 | 241.95 | 236.95 | % | 1.69 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 145.00 | 227.00 | 236.95 | 231.98 | 131.80 | 0.00 | 0.00% | 1.60 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/17/2026 4:00:16 PM EST |
| 150.00 | 221.95 | 231.95 | 226.95 | 226.05 | 0.00 | 0.00% | 1.51 | 0 | 16 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 155.00 | 216.90 | 226.90 | 221.90 | % | 1.43 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 160.00 | 212.60 | 221.45 | 217.03 | 208.97 | 0.00 | 0.00% | 1.36 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 9/17/2026 4:00:16 PM EST |
| 165.00 | 207.00 | 217.00 | 212.00 | 212.06 | 0.00 | 0.00% | 1.28 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 170.00 | 201.95 | 211.95 | 206.95 | % | 1.22 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 175.00 | 196.95 | 206.95 | 201.95 | 201.26 | 0.00 | 0.00% | 1.15 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 180.00 | 192.50 | 201.45 | 196.98 | 197.65 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.10 | 0.99 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 185.00 | 189.25 | 196.20 | 192.73 | 192.13 | 0.00 | 0.00% | 1.04 | 0 | 0 | 1.06 | 0.99 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 190.00 | 183.00 | 191.25 | 187.13 | 189.00 | 0.00 | 0.00% | 0.98 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 195.00 | 178.00 | 186.85 | 182.43 | 184.05 | 0.00 | 0.00% | 0.94 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 200.00 | 173.25 | 181.90 | 177.58 | 179.00 | 0.00 | 0.00% | 0.89 | 0 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 210.00 | 163.20 | 171.55 | 167.38 | 202.65 | 0.00 | 0.00% | 0.80 | 0 | 22 | 0.91 | 0.99 | 0.00 | -0.01 | 6/15/2026 | 9/17/2026 4:00:16 PM EST |
| 220.00 | 153.55 | 161.50 | 157.53 | 160.10 | 0.00 | 0.00% | 0.72 | 0 | 30 | 0.85 | 0.99 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 230.00 | 143.50 | 151.90 | 147.70 | 147.60 | 0.00 | 0.00% | 0.64 | 0 | 49 | 0.79 | 0.99 | 0.00 | -0.01 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 240.00 | 133.55 | 140.40 | 136.98 | 140.44 | 0.00 | 0.00% | 0.57 | 0 | 150 | 0.71 | 0.99 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 250.00 | 123.35 | 132.65 | 128.00 | 135.25 | 0.00 | 0.00% | 0.51 | 0 | 122 | 0.70 | 0.98 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:16 PM EST |
| 260.00 | 117.35 | 121.50 | 119.43 | 135.31 | 0.00 | 0.00% | 0.46 | 0 | 283 | 0.49 | 0.98 | 0.00 | -0.03 | 9/8/2026 | 9/17/2026 4:00:16 PM EST |
| 270.00 | 107.70 | 112.85 | 110.28 | 109.25 | 0.00 | 0.00% | 0.41 | 0 | 212 | 0.49 | 0.97 | 0.00 | -0.04 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 280.00 | 97.75 | 103.35 | 100.55 | 99.80 | 0.00 | 0.00% | 0.36 | 0 | 329 | 0.44 | 0.95 | 0.00 | -0.05 | 9/11/2026 | 9/17/2026 4:00:16 PM EST |
| 290.00 | 87.90 | 93.95 | 90.93 | 93.00 | 0.00 | 0.00% | 0.31 | 0 | 482 | 0.42 | 0.93 | 0.00 | -0.06 | 9/15/2026 | 9/17/2026 4:00:16 PM EST |
| 300.00 | 78.80 | 84.80 | 81.80 | 81.00 | 0.00 | 0.00% | 0.27 | 0 | 1,182 | 0.41 | 0.91 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 310.00 | 70.85 | 73.60 | 72.23 | 78.75 | 0.00 | 0.00% | 0.23 | 0 | 616 | 0.38 | 0.88 | 0.00 | -0.09 | 9/9/2026 | 9/17/2026 4:00:16 PM EST |
| 320.00 | 61.85 | 65.70 | 63.78 | 65.40 | 0.00 | 0.00% | 0.20 | 0 | 472 | 0.37 | 0.84 | 0.00 | -0.10 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 330.00 | 53.60 | 57.05 | 55.33 | 59.71 | 0.00 | 0.00% | 0.17 | 0 | 1,343 | 0.35 | 0.80 | 0.00 | -0.12 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 340.00 | 46.75 | 49.80 | 48.28 | 49.00 | 0.00 | 0.00% | 0.14 | 0 | 586 | 0.35 | 0.75 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 350.00 | 39.40 | 43.55 | 41.48 | 43.95 | 0.00 | 0.00% | 0.12 | 0 | 1,329 | 0.35 | 0.70 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 360.00 | 32.95 | 36.25 | 34.60 | 36.80 | 0.00 | 0.00% | 0.10 | 0 | 888 | 0.34 | 0.64 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 370.00 | 26.75 | 30.00 | 28.38 | 29.90 | 0.00 | 0.00% | 0.08 | 0 | 790 | 0.33 | 0.58 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 380.00 | 22.50 | 24.60 | 23.55 | 24.28 | 0.00 | 0.00% | 0.06 | 0 | 491 | 0.33 | 0.52 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 390.00 | 18.40 | 20.15 | 19.28 | 20.80 | 0.00 | 0.00% | 0.05 | 0 | 1,099 | 0.33 | 0.45 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 400.00 | 15.25 | 16.00 | 15.63 | 15.60 | 0.00 | 0.00% | 0.04 | 0 | 3,626 | 0.33 | 0.39 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 410.00 | 11.55 | 12.90 | 12.23 | 12.90 | 0.00 | 0.00% | 0.03 | 0 | 546 | 0.32 | 0.33 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 420.00 | 8.90 | 10.70 | 9.80 | 10.45 | 0.00 | 0.00% | 0.02 | 0 | 1,043 | 0.32 | 0.28 | 0.01 | -0.12 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 430.00 | 6.70 | 8.25 | 7.48 | 7.54 | 0.00 | 0.00% | 0.02 | 0 | 1,432 | 0.32 | 0.23 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 440.00 | 5.15 | 6.05 | 5.60 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 951 | 0.31 | 0.19 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 450.00 | 3.95 | 4.60 | 4.28 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 2,808 | 0.31 | 0.16 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 460.00 | 3.20 | 3.75 | 3.48 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 447 | 0.32 | 0.13 | 0.00 | -0.07 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 470.00 | 2.14 | 2.84 | 2.49 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 1,253 | 0.31 | 0.10 | 0.00 | -0.06 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 480.00 | 1.79 | 2.14 | 1.97 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 0.32 | 0.08 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 490.00 | 1.24 | 1.65 | 1.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 725 | 0.32 | 0.06 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 500.00 | 1.17 | 1.25 | 1.21 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 4,388 | 0.32 | 0.05 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 510.00 | 0.67 | 1.03 | 0.85 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 840 | 0.32 | 0.04 | 0.00 | -0.03 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 520.00 | 0.29 | 0.86 | 0.58 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.32 | 0.03 | 0.00 | -0.02 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 530.00 | 0.17 | 0.70 | 0.44 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.31 | 0.02 | 0.00 | -0.02 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 540.00 | 0.04 | 0.79 | 0.42 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.31 | 0.02 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 560.00 | 0.13 | 0.48 | 0.31 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.34 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 580.00 | 0.06 | 0.55 | 0.31 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.35 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 600.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.35 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/17/2026 4:00:16 PM EST |
| 620.00 | 0.00 | 0.67 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/17/2026 4:00:16 PM EST |
| 640.00 | 0.03 | 0.12 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.38 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.01 | 0.08 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 135.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.69 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 140.00 | 0.00 | 1.80 | 0.90 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/17/2026 4:00:16 PM EST |
| 145.00 | 0.00 | 1.43 | 0.72 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/17/2026 4:00:16 PM EST |
| 150.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/17/2026 4:00:16 PM EST |
| 155.00 | 0.00 | 3.20 | 1.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/17/2026 4:00:16 PM EST |
| 160.00 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.67 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/17/2026 4:00:16 PM EST |
| 170.00 | 0.01 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 175.00 | 0.00 | 1.08 | 0.54 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.70 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/17/2026 4:00:16 PM EST |
| 180.00 | 0.01 | 0.16 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.53 | -0.01 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 185.00 | 0.01 | 0.22 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.52 | -0.01 | 0.00 | 0.00 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 190.00 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.63 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:16 PM EST |
| 195.00 | 0.00 | 0.86 | 0.43 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/17/2026 4:00:16 PM EST |
| 200.00 | 0.00 | 0.29 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/17/2026 4:00:16 PM EST |
| 210.00 | 0.10 | 0.35 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.50 | -0.01 | 0.00 | -0.01 | 9/10/2026 | 9/17/2026 4:00:16 PM EST |
| 220.00 | 0.10 | 0.36 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.46 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/17/2026 4:00:16 PM EST |
| 230.00 | 0.27 | 0.49 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 545 | 0.46 | -0.01 | 0.00 | -0.01 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 240.00 | 0.23 | 0.83 | 0.53 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4,396 | 0.44 | -0.01 | 0.00 | -0.02 | 9/14/2026 | 9/17/2026 4:00:16 PM EST |
| 250.00 | 0.56 | 0.90 | 0.73 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 4,392 | 0.43 | -0.02 | 0.00 | -0.02 | 9/15/2026 | 9/17/2026 4:00:16 PM EST |
| 260.00 | 0.79 | 1.40 | 1.10 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.44 | -0.02 | 0.00 | -0.03 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 270.00 | 1.00 | 1.51 | 1.26 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.40 | -0.03 | 0.00 | -0.04 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 280.00 | 1.01 | 2.00 | 1.51 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2,701 | 0.38 | -0.05 | 0.00 | -0.05 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 290.00 | 1.93 | 2.48 | 2.21 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 928 | 0.38 | -0.07 | 0.00 | -0.06 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 300.00 | 2.93 | 3.65 | 3.29 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 3,857 | 0.37 | -0.09 | 0.00 | -0.08 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 310.00 | 4.15 | 4.60 | 4.38 | 4.15 | 0.00 | 0.00% | 0.01 | 0 | 1,122 | 0.36 | -0.12 | 0.00 | -0.09 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 320.00 | 5.30 | 7.05 | 6.18 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 910 | 0.36 | -0.16 | 0.00 | -0.10 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 330.00 | 7.05 | 8.00 | 7.53 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 1,968 | 0.35 | -0.20 | 0.00 | -0.12 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 340.00 | 9.65 | 10.85 | 10.25 | 9.85 | 0.00 | 0.00% | 0.03 | 0 | 1,406 | 0.35 | -0.25 | 0.00 | -0.13 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 350.00 | 12.95 | 13.90 | 13.43 | 12.90 | 0.00 | 0.00% | 0.04 | 0 | 1,452 | 0.35 | -0.30 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 360.00 | 16.15 | 17.65 | 16.90 | 15.60 | 0.00 | 0.00% | 0.05 | 0 | 1,166 | 0.34 | -0.36 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 370.00 | 19.35 | 22.00 | 20.68 | 20.45 | 0.00 | 0.00% | 0.06 | 0 | 1,050 | 0.33 | -0.42 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 380.00 | 24.95 | 27.20 | 26.08 | 24.40 | 0.00 | 0.00% | 0.07 | 0 | 962 | 0.33 | -0.48 | 0.01 | -0.15 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 390.00 | 30.85 | 32.85 | 31.85 | 29.35 | 0.00 | 0.00% | 0.08 | 0 | 665 | 0.33 | -0.55 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 400.00 | 37.00 | 39.10 | 38.05 | 35.64 | 0.00 | 0.00% | 0.10 | 0 | 1,044 | 0.33 | -0.61 | 0.01 | -0.14 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 410.00 | 43.05 | 46.45 | 44.75 | 42.30 | 0.00 | 0.00% | 0.11 | 0 | 264 | 0.32 | -0.67 | 0.01 | -0.13 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 420.00 | 50.15 | 53.75 | 51.95 | 50.12 | 0.00 | 0.00% | 0.12 | 0 | 176 | 0.32 | -0.72 | 0.01 | -0.12 | 9/15/2026 | 9/17/2026 4:00:16 PM EST |
| 430.00 | 58.50 | 62.10 | 60.30 | 57.75 | 0.00 | 0.00% | 0.14 | 0 | 153 | 0.32 | -0.77 | 0.01 | -0.11 | 9/17/2026 | 9/17/2026 4:00:16 PM EST |
| 440.00 | 66.60 | 69.95 | 68.28 | 60.76 | 0.00 | 0.00% | 0.16 | 0 | 72 | 0.32 | -0.81 | 0.00 | -0.10 | 9/15/2026 | 9/17/2026 4:00:16 PM EST |
| 450.00 | 73.30 | 79.30 | 76.30 | 73.40 | 0.00 | 0.00% | 0.17 | 0 | 144 | 0.37 | -0.84 | 0.00 | -0.08 | 9/16/2026 | 9/17/2026 4:00:16 PM EST |
| 460.00 | 84.50 | 87.15 | 85.83 | 69.60 | 0.00 | 0.00% | 0.19 | 0 | 58 | 0.30 | -0.87 | 0.00 | -0.07 | 9/8/2026 | 9/17/2026 4:00:16 PM EST |
| 470.00 | 91.65 | 96.50 | 94.08 | 72.75 | 0.00 | 0.00% | 0.20 | 0 | 47 | 0.37 | -0.90 | 0.00 | -0.06 | 8/11/2026 | 9/17/2026 4:00:16 PM EST |
| 480.00 | 101.05 | 107.55 | 104.30 | 104.15 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.35 | -0.92 | 0.00 | -0.05 | 9/15/2026 | 9/17/2026 4:00:16 PM EST |
| 490.00 | 110.00 | 120.00 | 115.00 | 90.16 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.45 | -0.94 | 0.00 | -0.04 | 8/13/2026 | 9/17/2026 4:00:16 PM EST |
| 500.00 | 120.20 | 129.05 | 124.63 | 108.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.04 | 9/8/2026 | 9/17/2026 4:00:16 PM EST |
| 510.00 | 130.70 | 139.00 | 134.85 | 87.70 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.03 | 7/28/2026 | 9/17/2026 4:00:16 PM EST |
| 520.00 | 140.75 | 149.00 | 144.88 | % | 0.28 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 9/17/2026 4:00:16 PM EST | |||
| 530.00 | 150.75 | 159.05 | 154.90 | 84.78 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 7/16/2026 | 9/17/2026 4:00:16 PM EST |
| 540.00 | 160.15 | 168.85 | 164.50 | 111.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 7/9/2026 | 9/17/2026 4:00:16 PM EST |
| 560.00 | 180.45 | 188.90 | 184.68 | % | 0.33 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 580.00 | 200.15 | 209.10 | 204.63 | % | 0.35 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 9/17/2026 4:00:16 PM EST | |||
| 600.00 | 220.25 | 229.10 | 224.68 | % | 0.37 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 620.00 | 240.15 | 249.10 | 244.63 | % | 0.39 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST | |||
| 640.00 | 260.05 | 270.05 | 265.05 | % | 0.41 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/17/2026 4:00:16 PM EST |