Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $396.00 as of 5/13/2026 5:46:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 267.00 | 276.55 | 271.78 | % | 2.09 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 135.00 | 262.00 | 272.00 | 267.00 | % | 1.98 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 140.00 | 257.00 | 267.00 | 262.00 | % | 1.87 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 145.00 | 252.05 | 260.45 | 256.25 | 131.80 | 0.00 | 0.00% | 1.77 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/13/2026 3:59:45 PM EST |
| 150.00 | 247.10 | 255.65 | 251.38 | 175.00 | 0.00 | 0.00% | 1.68 | 0 | 13 | 0.91 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/13/2026 3:59:45 PM EST |
| 155.00 | 242.10 | 250.70 | 246.40 | % | 1.59 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 160.00 | 237.15 | 245.60 | 241.38 | 208.97 | 0.00 | 0.00% | 1.51 | 0 | 5 | 0.84 | 0.99 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:45 PM EST |
| 165.00 | 232.20 | 240.50 | 236.35 | 191.80 | 0.00 | 0.00% | 1.43 | 0 | 26 | 0.81 | 0.99 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 3:59:45 PM EST |
| 170.00 | 227.25 | 235.75 | 231.50 | % | 1.36 | 0 | 6 | 0.78 | 0.99 | 0.00 | -0.01 | 5/13/2026 3:59:45 PM EST | |||
| 175.00 | 223.00 | 230.20 | 226.60 | 195.49 | 0.00 | 0.00% | 1.29 | 0 | 3 | 0.76 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 5/13/2026 3:59:45 PM EST |
| 180.00 | 218.15 | 225.25 | 221.70 | 199.30 | 0.00 | 0.00% | 1.23 | 0 | 15 | 0.73 | 0.99 | 0.00 | -0.01 | 5/8/2026 | 5/13/2026 3:59:45 PM EST |
| 185.00 | 213.55 | 220.35 | 216.95 | % | 1.17 | 0 | 1 | 0.71 | 0.98 | 0.00 | -0.01 | 5/13/2026 3:59:45 PM EST | |||
| 190.00 | 208.95 | 216.95 | 212.95 | 164.60 | 0.00 | 0.00% | 1.12 | 0 | 8 | 0.69 | 0.98 | 0.00 | -0.01 | 4/24/2026 | 5/13/2026 3:59:45 PM EST |
| 195.00 | 203.35 | 211.05 | 207.20 | 122.40 | 0.00 | 0.00% | 1.06 | 0 | 11 | 0.68 | 0.98 | 0.00 | -0.01 | 4/15/2026 | 5/13/2026 3:59:45 PM EST |
| 200.00 | 198.80 | 205.75 | 202.28 | 201.95 | +13.79 | +7.33% | 1.01 | 5 | 20 | 0.66 | 0.97 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 210.00 | 190.00 | 196.10 | 193.05 | 161.16 | 0.00 | 0.00% | 0.92 | 0 | 24 | 0.61 | 0.97 | 0.00 | -0.02 | 5/4/2026 | 5/13/2026 3:59:45 PM EST |
| 220.00 | 180.45 | 186.65 | 183.55 | 168.40 | 0.00 | 0.00% | 0.83 | 0 | 32 | 0.59 | 0.96 | 0.00 | -0.02 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 230.00 | 171.05 | 177.30 | 174.18 | 175.58 | +22.18 | +14.46% | 0.76 | 3 | 52 | 0.33 | 0.95 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 240.00 | 163.05 | 167.75 | 165.40 | 144.94 | 0.00 | 0.00% | 0.69 | 0 | 148 | 0.47 | 0.94 | 0.00 | -0.03 | 5/11/2026 | 5/13/2026 3:59:45 PM EST |
| 250.00 | 152.50 | 158.65 | 155.58 | 145.65 | 0.00 | 0.00% | 0.62 | 0 | 122 | 0.43 | 0.93 | 0.00 | -0.04 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 260.00 | 144.50 | 149.05 | 146.78 | 114.70 | 0.00 | 0.00% | 0.56 | 0 | 303 | 0.44 | 0.92 | 0.00 | -0.04 | 5/7/2026 | 5/13/2026 3:59:45 PM EST |
| 270.00 | 135.65 | 140.55 | 138.10 | 115.57 | 0.00 | 0.00% | 0.51 | 0 | 213 | 0.43 | 0.91 | 0.00 | -0.05 | 5/11/2026 | 5/13/2026 3:59:45 PM EST |
| 280.00 | 127.05 | 129.35 | 128.20 | 128.00 | +6.25 | +5.14% | 0.46 | 1 | 390 | 0.40 | 0.89 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 290.00 | 118.05 | 122.20 | 120.13 | 119.40 | +3.40 | +2.94% | 0.41 | 3 | 501 | 0.40 | 0.88 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 300.00 | 109.85 | 112.40 | 111.13 | 111.00 | +8.22 | +8.00% | 0.37 | 12 | 1,146 | 0.39 | 0.86 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 310.00 | 101.35 | 106.15 | 103.75 | 104.95 | +7.95 | +8.20% | 0.33 | 5 | 635 | 0.39 | 0.84 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 320.00 | 92.30 | 96.40 | 94.35 | 94.95 | +6.35 | +7.17% | 0.29 | 5 | 487 | 0.37 | 0.82 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 330.00 | 85.65 | 88.65 | 87.15 | 87.25 | +3.25 | +3.87% | 0.26 | 61 | 1,347 | 0.37 | 0.80 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 340.00 | 78.55 | 81.45 | 80.00 | 80.00 | +3.62 | +4.74% | 0.24 | 4 | 607 | 0.36 | 0.77 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 350.00 | 72.00 | 73.95 | 72.98 | 73.20 | +4.08 | +5.91% | 0.21 | 9 | 1,492 | 0.36 | 0.74 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 360.00 | 64.80 | 67.50 | 66.15 | 66.30 | +4.36 | +7.04% | 0.18 | 130 | 973 | 0.35 | 0.71 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 370.00 | 58.70 | 61.00 | 59.85 | 59.49 | +2.99 | +5.30% | 0.16 | 38 | 860 | 0.35 | 0.67 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 380.00 | 53.10 | 54.95 | 54.03 | 54.22 | +3.37 | +6.63% | 0.14 | 161 | 428 | 0.34 | 0.64 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 390.00 | 47.65 | 49.65 | 48.65 | 48.69 | +3.16 | +6.94% | 0.12 | 23 | 819 | 0.34 | 0.60 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 400.00 | 42.55 | 44.50 | 43.53 | 43.59 | +3.41 | +8.49% | 0.11 | 75 | 6,755 | 0.34 | 0.56 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 410.00 | 37.95 | 39.80 | 38.88 | 38.75 | +2.95 | +8.24% | 0.09 | 34 | 441 | 0.34 | 0.52 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 420.00 | 33.70 | 35.50 | 34.60 | 34.30 | +3.70 | +12.10% | 0.08 | 20 | 645 | 0.34 | 0.49 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 430.00 | 30.00 | 31.40 | 30.70 | 30.66 | +2.66 | +9.50% | 0.07 | 4 | 358 | 0.33 | 0.45 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 440.00 | 26.45 | 27.90 | 27.18 | 27.35 | +3.10 | +12.79% | 0.06 | 3 | 213 | 0.33 | 0.41 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 450.00 | 23.35 | 24.55 | 23.95 | 24.00 | +2.50 | +11.63% | 0.05 | 8,588 | 8,929 | 0.33 | 0.38 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 460.00 | 20.70 | 21.85 | 21.28 | 21.68 | +2.61 | +13.69% | 0.05 | 25 | 160 | 0.33 | 0.35 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 470.00 | 18.15 | 19.15 | 18.65 | 18.65 | +2.30 | +14.07% | 0.04 | 8 | 417 | 0.33 | 0.32 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 480.00 | 16.00 | 17.10 | 16.55 | 16.40 | +2.50 | +17.99% | 0.03 | 48 | 155 | 0.33 | 0.29 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 490.00 | 14.00 | 15.65 | 14.83 | 14.16 | +4.91 | +53.09% | 0.03 | 11 | 121 | 0.33 | 0.27 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 500.00 | 12.25 | 13.05 | 12.65 | 12.67 | +2.12 | +20.10% | 0.03 | 191 | 829 | 0.33 | 0.24 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 510.00 | 10.70 | 11.80 | 11.25 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 376 | 0.33 | 0.22 | 0.00 | -0.07 | 5/11/2026 | 5/13/2026 3:59:45 PM EST |
| 520.00 | 9.35 | 10.45 | 9.90 | 9.75 | +1.90 | +24.21% | 0.02 | 1 | 66 | 0.33 | 0.20 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 530.00 | 8.20 | 9.00 | 8.60 | 7.75 | +2.95 | +61.46% | 0.02 | 1 | 89 | 0.33 | 0.18 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 540.00 | 7.00 | 8.20 | 7.60 | 7.40 | +1.15 | +18.40% | 0.01 | 2 | 851 | 0.33 | 0.16 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 560.00 | 5.40 | 6.20 | 5.80 | 5.85 | +1.20 | +25.81% | 0.01 | 2 | 11 | 0.33 | 0.13 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.34 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/13/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 1.22 | 0.61 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/13/2026 3:59:45 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.66 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/13/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 1.12 | 0.56 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.65 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 1.34 | 0.67 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/13/2026 3:59:45 PM EST |
| 160.00 | 0.25 | 0.76 | 0.51 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.54 | -0.01 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 165.00 | 0.11 | 0.93 | 0.52 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.51 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 5/13/2026 3:59:45 PM EST |
| 170.00 | 0.56 | 1.03 | 0.80 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.55 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/13/2026 3:59:45 PM EST |
| 175.00 | 0.24 | 1.12 | 0.68 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.51 | -0.01 | 0.00 | -0.01 | 5/8/2026 | 5/13/2026 3:59:45 PM EST |
| 180.00 | 0.73 | 0.91 | 0.82 | 0.88 | +0.13 | +17.34% | 0.00 | 4 | 129 | 0.52 | -0.01 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 185.00 | 0.52 | 1.20 | 0.86 | 0.88 | +0.10 | +12.83% | 0.00 | 1 | 41 | 0.50 | -0.02 | 0.00 | -0.01 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 190.00 | 1.00 | 1.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.51 | -0.02 | 0.00 | -0.01 | 5/8/2026 | 5/13/2026 3:59:45 PM EST |
| 195.00 | 1.13 | 1.26 | 1.20 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.50 | -0.02 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:45 PM EST |
| 200.00 | 1.24 | 1.36 | 1.30 | 1.33 | -0.01 | -0.75% | 0.01 | 11 | 1,151 | 0.49 | -0.03 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 210.00 | 1.55 | 1.65 | 1.60 | 1.64 | -0.30 | -15.47% | 0.01 | 8 | 271 | 0.48 | -0.03 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 220.00 | 1.90 | 2.02 | 1.96 | 2.03 | 0.00 | 0.00% | 0.01 | 4 | 741 | 0.47 | -0.04 | 0.00 | -0.02 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 230.00 | 2.29 | 2.46 | 2.38 | 2.41 | -0.22 | -8.37% | 0.01 | 15 | 714 | 0.46 | -0.05 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 240.00 | 2.79 | 2.95 | 2.87 | 2.88 | -0.12 | -4.00% | 0.01 | 5 | 4,448 | 0.45 | -0.06 | 0.00 | -0.03 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 250.00 | 3.20 | 3.45 | 3.33 | 3.40 | -0.35 | -9.34% | 0.01 | 59 | 4,412 | 0.43 | -0.07 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 260.00 | 3.90 | 4.45 | 4.18 | 4.05 | -0.35 | -7.96% | 0.02 | 34 | 653 | 0.42 | -0.08 | 0.00 | -0.04 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 270.00 | 4.70 | 4.95 | 4.83 | 4.80 | -0.35 | -6.80% | 0.02 | 17 | 806 | 0.41 | -0.09 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 280.00 | 5.55 | 6.10 | 5.83 | 5.75 | -0.30 | -4.96% | 0.02 | 16 | 3,398 | 0.40 | -0.11 | 0.00 | -0.05 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 290.00 | 6.55 | 7.75 | 7.15 | 6.83 | -0.37 | -5.14% | 0.02 | 60 | 992 | 0.40 | -0.12 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 300.00 | 8.10 | 8.95 | 8.53 | 8.10 | -0.40 | -4.71% | 0.03 | 24 | 3,400 | 0.39 | -0.14 | 0.00 | -0.06 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 310.00 | 9.35 | 10.15 | 9.75 | 9.65 | -0.59 | -5.77% | 0.03 | 27 | 550 | 0.38 | -0.16 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 320.00 | 11.00 | 12.15 | 11.58 | 11.40 | -0.78 | -6.41% | 0.04 | 36 | 725 | 0.37 | -0.18 | 0.00 | -0.07 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 330.00 | 12.95 | 14.10 | 13.53 | 13.65 | -0.92 | -6.32% | 0.04 | 23 | 1,103 | 0.36 | -0.20 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 340.00 | 15.45 | 16.60 | 16.03 | 16.00 | -0.88 | -5.22% | 0.05 | 11 | 720 | 0.36 | -0.23 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 350.00 | 18.40 | 19.65 | 19.03 | 18.85 | -0.35 | -1.83% | 0.05 | 13 | 465 | 0.36 | -0.26 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 360.00 | 21.55 | 22.70 | 22.13 | 22.00 | -1.69 | -7.14% | 0.06 | 9 | 367 | 0.35 | -0.29 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 370.00 | 25.20 | 26.35 | 25.78 | 25.76 | -1.29 | -4.77% | 0.07 | 3 | 503 | 0.35 | -0.33 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 380.00 | 29.30 | 30.45 | 29.88 | 30.18 | -0.80 | -2.59% | 0.08 | 14 | 83 | 0.34 | -0.36 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 390.00 | 33.70 | 35.05 | 34.38 | 35.00 | -1.35 | -3.72% | 0.09 | 5 | 21 | 0.34 | -0.40 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 400.00 | 38.55 | 39.95 | 39.25 | 39.00 | -1.35 | -3.35% | 0.10 | 134 | 82 | 0.34 | -0.44 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 410.00 | 43.80 | 45.20 | 44.50 | 44.20 | -1.40 | -3.07% | 0.11 | 8 | 47 | 0.34 | -0.48 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 420.00 | 49.25 | 50.95 | 50.10 | 49.65 | -2.05 | -3.97% | 0.12 | 2 | 86 | 0.34 | -0.51 | 0.00 | -0.10 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 430.00 | 55.50 | 57.95 | 56.73 | 73.29 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.34 | -0.55 | 0.00 | -0.10 | 5/7/2026 | 5/13/2026 3:59:45 PM EST |
| 440.00 | 61.85 | 63.50 | 62.68 | 63.10 | -56.90 | -47.42% | 0.14 | 1 | 12 | 0.33 | -0.59 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 450.00 | 68.60 | 70.20 | 69.40 | 67.50 | -3.25 | -4.60% | 0.15 | 3 | 66 | 0.33 | -0.62 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 460.00 | 74.70 | 77.25 | 75.98 | 78.35 | -0.95 | -1.20% | 0.17 | 1 | 1 | 0.33 | -0.65 | 0.00 | -0.09 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 470.00 | 81.45 | 85.90 | 83.68 | % | 0.18 | 0 | 0 | 0.33 | -0.68 | 0.00 | -0.09 | 5/13/2026 3:59:45 PM EST | |||
| 480.00 | 90.60 | 92.50 | 91.55 | 91.00 | -78.73 | -46.39% | 0.19 | 2 | 0 | 0.33 | -0.71 | 0.00 | -0.08 | 5/13/2026 | 5/13/2026 3:59:45 PM EST |
| 490.00 | 97.50 | 100.70 | 99.10 | % | 0.20 | 0 | 0 | 0.32 | -0.73 | 0.00 | -0.08 | 5/13/2026 3:59:45 PM EST | |||
| 500.00 | 105.45 | 108.95 | 107.20 | 228.07 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.32 | -0.76 | 0.00 | -0.08 | 3/23/2026 | 5/13/2026 3:59:45 PM EST |
| 510.00 | 113.75 | 117.35 | 115.55 | % | 0.23 | 0 | 0 | 0.32 | -0.78 | 0.00 | -0.07 | 5/13/2026 3:59:45 PM EST | |||
| 520.00 | 122.60 | 126.20 | 124.40 | % | 0.24 | 0 | 0 | 0.32 | -0.80 | 0.00 | -0.07 | 5/13/2026 3:59:45 PM EST | |||
| 530.00 | 131.30 | 134.90 | 133.10 | % | 0.25 | 0 | 0 | 0.32 | -0.82 | 0.00 | -0.06 | 5/13/2026 3:59:45 PM EST | |||
| 540.00 | 140.35 | 144.40 | 142.38 | % | 0.26 | 0 | 0 | 0.32 | -0.84 | 0.00 | -0.06 | 5/13/2026 3:59:45 PM EST | |||
| 560.00 | 157.45 | 162.75 | 160.10 | % | 0.29 | 0 | 0 | 0.35 | -0.87 | 0.00 | -0.05 | 5/13/2026 3:59:45 PM EST |