Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $392.00 as of 11/6/2026 8:30:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 261.85 | 270.35 | 266.10 | % | 2.05 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 135.00 | 256.80 | 264.90 | 260.85 | % | 1.93 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 140.00 | 251.80 | 259.80 | 255.80 | % | 1.83 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 145.00 | 246.95 | 255.40 | 251.18 | 131.80 | 0.00 | 0.00% | 1.73 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 11/5/2026 4:00:00 PM EST |
| 150.00 | 242.00 | 249.90 | 245.95 | 272.25 | 0.00 | 0.00% | 1.64 | 0 | 8 | 1.97 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:00 PM EST |
| 155.00 | 236.85 | 244.90 | 240.88 | % | 1.55 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 160.00 | 231.70 | 239.90 | 235.80 | 208.97 | 0.00 | 0.00% | 1.47 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 11/5/2026 4:00:00 PM EST |
| 165.00 | 226.70 | 235.25 | 230.98 | 244.01 | 0.00 | 0.00% | 1.40 | 0 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:00 PM EST |
| 170.00 | 221.70 | 229.95 | 225.83 | % | 1.33 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 175.00 | 217.15 | 224.65 | 220.90 | 237.84 | 0.00 | 0.00% | 1.26 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:00 PM EST |
| 180.00 | 211.95 | 219.70 | 215.83 | 197.65 | 0.00 | 0.00% | 1.20 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/5/2026 4:00:00 PM EST |
| 185.00 | 206.95 | 215.50 | 211.23 | 192.13 | 0.00 | 0.00% | 1.14 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/5/2026 4:00:00 PM EST |
| 190.00 | 202.70 | 210.05 | 206.38 | 189.00 | 0.00 | 0.00% | 1.09 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/5/2026 4:00:00 PM EST |
| 195.00 | 197.00 | 205.60 | 201.30 | 184.05 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 11/5/2026 4:00:00 PM EST |
| 200.00 | 192.05 | 200.15 | 196.10 | 212.85 | 0.00 | 0.00% | 0.98 | 0 | 9 | 1.46 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:00 PM EST |
| 210.00 | 183.05 | 189.80 | 186.43 | 212.40 | 0.00 | 0.00% | 0.89 | 0 | 25 | 1.36 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:00 PM EST |
| 220.00 | 173.10 | 179.85 | 176.48 | 202.45 | 0.00 | 0.00% | 0.80 | 0 | 33 | 1.28 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:00 PM EST |
| 230.00 | 163.00 | 170.60 | 166.80 | 192.50 | 0.00 | 0.00% | 0.73 | 0 | 49 | 1.22 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:00 PM EST |
| 240.00 | 153.35 | 159.40 | 156.38 | 185.42 | 0.00 | 0.00% | 0.65 | 0 | 167 | 1.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:00 PM EST |
| 250.00 | 143.00 | 150.15 | 146.58 | 161.00 | 0.00 | 0.00% | 0.59 | 0 | 125 | 0.99 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/5/2026 4:00:00 PM EST |
| 260.00 | 133.50 | 139.00 | 136.25 | 149.60 | 0.00 | 0.00% | 0.52 | 0 | 311 | 0.98 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 270.00 | 124.10 | 129.10 | 126.60 | 153.05 | 0.00 | 0.00% | 0.47 | 0 | 217 | 0.90 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:00 PM EST |
| 280.00 | 113.10 | 121.00 | 117.05 | 142.85 | 0.00 | 0.00% | 0.42 | 0 | 328 | 0.87 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 11/5/2026 4:00:00 PM EST |
| 290.00 | 103.90 | 111.00 | 107.45 | 133.20 | 0.00 | 0.00% | 0.37 | 0 | 490 | 0.81 | 0.98 | 0.00 | -0.02 | 10/23/2026 | 11/5/2026 4:00:00 PM EST |
| 300.00 | 94.95 | 100.50 | 97.73 | 107.60 | 0.00 | 0.00% | 0.33 | 0 | 1,182 | 0.67 | 0.97 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 310.00 | 85.20 | 89.60 | 87.40 | 91.05 | 0.00 | 0.00% | 0.28 | 0 | 607 | 0.57 | 0.96 | 0.00 | -0.05 | 11/2/2026 | 11/5/2026 4:00:00 PM EST |
| 320.00 | 75.60 | 81.30 | 78.45 | 81.46 | 0.00 | 0.00% | 0.25 | 0 | 476 | 0.58 | 0.94 | 0.00 | -0.07 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 330.00 | 66.30 | 71.60 | 68.95 | 73.45 | 0.00 | 0.00% | 0.21 | 0 | 1,240 | 0.53 | 0.91 | 0.00 | -0.10 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 340.00 | 58.00 | 62.95 | 60.48 | 59.69 | 0.00 | 0.00% | 0.18 | 0 | 617 | 0.46 | 0.87 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 350.00 | 48.80 | 54.30 | 51.55 | 52.00 | 0.00 | 0.00% | 0.15 | 0 | 1,338 | 0.43 | 0.83 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 360.00 | 40.50 | 45.60 | 43.05 | 48.90 | 0.00 | 0.00% | 0.12 | 0 | 940 | 0.41 | 0.77 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 370.00 | 33.00 | 37.60 | 35.30 | 46.95 | 0.00 | 0.00% | 0.10 | 0 | 986 | 0.39 | 0.71 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 380.00 | 26.55 | 28.85 | 27.70 | 28.60 | 0.00 | 0.00% | 0.07 | 0 | 994 | 0.36 | 0.64 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 390.00 | 20.60 | 23.35 | 21.98 | 22.06 | 0.00 | 0.00% | 0.06 | 0 | 1,511 | 0.36 | 0.56 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 400.00 | 16.00 | 18.90 | 17.45 | 16.74 | 0.00 | 0.00% | 0.04 | 0 | 3,774 | 0.37 | 0.48 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 410.00 | 11.60 | 13.10 | 12.35 | 12.15 | 0.00 | 0.00% | 0.03 | 0 | 1,674 | 0.34 | 0.40 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 420.00 | 8.65 | 9.40 | 9.03 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 1,710 | 0.33 | 0.31 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 430.00 | 5.60 | 6.55 | 6.08 | 6.11 | 0.00 | 0.00% | 0.01 | 0 | 2,099 | 0.33 | 0.24 | 0.01 | -0.16 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 440.00 | 3.95 | 4.50 | 4.23 | 4.29 | 0.00 | 0.00% | 0.01 | 0 | 1,836 | 0.33 | 0.17 | 0.01 | -0.13 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 450.00 | 2.64 | 2.94 | 2.79 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2,474 | 0.32 | 0.13 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 460.00 | 1.69 | 1.98 | 1.84 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1,369 | 0.32 | 0.09 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 470.00 | 1.10 | 1.35 | 1.23 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2,543 | 0.33 | 0.07 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 480.00 | 0.56 | 0.97 | 0.77 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1,573 | 0.32 | 0.05 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 490.00 | 0.48 | 0.85 | 0.67 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.34 | 0.04 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 500.00 | 0.25 | 0.71 | 0.48 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4,379 | 0.35 | 0.03 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 510.00 | 0.23 | 0.51 | 0.37 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.36 | 0.02 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 520.00 | 0.17 | 0.43 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.37 | 0.02 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 530.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.42 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 540.00 | 0.01 | 0.41 | 0.21 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 758 | 0.36 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 560.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.37 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 580.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.47 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.46 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:00 PM EST |
| 620.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/5/2026 4:00:00 PM EST |
| 640.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.50 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.44 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 720 | 1.17 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.00 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/5/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 3.75 | 1.88 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 11/5/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/5/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.99 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 1.08 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/5/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 1.62 | 0.81 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.31 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.94 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/5/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.51 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/5/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.37 | 1.19 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.33 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.62 | 1.31 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.30 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/5/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 4.05 | 2.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.36 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 0.89 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.91 | 1.46 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.54 | 1.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 620 | 1.08 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 230.00 | 0.01 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,417 | 0.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4,370 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 250.00 | 0.10 | 0.36 | 0.23 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,407 | 0.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 260.00 | 0.06 | 0.52 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.54 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.54 | 0.27 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/5/2026 4:00:00 PM EST |
| 280.00 | 0.10 | 0.60 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2,767 | 0.47 | -0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 290.00 | 0.12 | 0.95 | 0.54 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 920 | 0.45 | -0.02 | 0.00 | -0.02 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 300.00 | 0.52 | 1.06 | 0.79 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2,941 | 0.44 | -0.03 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 310.00 | 1.22 | 1.46 | 1.34 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 0.45 | -0.04 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 320.00 | 1.75 | 2.00 | 1.88 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 1,127 | 0.43 | -0.06 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 330.00 | 2.51 | 2.78 | 2.65 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 2,307 | 0.42 | -0.09 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 340.00 | 3.50 | 3.80 | 3.65 | 3.63 | 0.00 | 0.00% | 0.01 | 0 | 2,725 | 0.41 | -0.13 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 350.00 | 4.85 | 5.40 | 5.13 | 4.98 | 0.00 | 0.00% | 0.01 | 0 | 1,889 | 0.40 | -0.17 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 360.00 | 6.70 | 7.50 | 7.10 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 1,666 | 0.39 | -0.23 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 370.00 | 9.30 | 10.10 | 9.70 | 9.28 | 0.00 | 0.00% | 0.03 | 0 | 1,895 | 0.38 | -0.29 | 0.01 | -0.20 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 380.00 | 12.35 | 13.50 | 12.93 | 12.76 | 0.00 | 0.00% | 0.03 | 0 | 2,193 | 0.37 | -0.36 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 390.00 | 16.25 | 17.65 | 16.95 | 16.76 | 0.00 | 0.00% | 0.04 | 0 | 1,784 | 0.36 | -0.44 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 400.00 | 20.95 | 22.00 | 21.48 | 21.42 | 0.00 | 0.00% | 0.05 | 0 | 1,948 | 0.35 | -0.52 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 410.00 | 26.05 | 28.30 | 27.18 | 26.95 | 0.00 | 0.00% | 0.07 | 0 | 919 | 0.34 | -0.60 | 0.01 | -0.21 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 420.00 | 31.60 | 35.65 | 33.63 | 33.35 | 0.00 | 0.00% | 0.08 | 0 | 469 | 0.34 | -0.69 | 0.01 | -0.18 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 430.00 | 39.75 | 42.35 | 41.05 | 40.00 | 0.00 | 0.00% | 0.10 | 0 | 373 | 0.33 | -0.76 | 0.01 | -0.16 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 440.00 | 46.05 | 50.40 | 48.23 | 44.58 | 0.00 | 0.00% | 0.11 | 0 | 328 | 0.30 | -0.83 | 0.01 | -0.13 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 450.00 | 54.90 | 59.80 | 57.35 | 54.13 | 0.00 | 0.00% | 0.13 | 0 | 309 | 0.31 | -0.87 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 460.00 | 63.95 | 68.55 | 66.25 | 62.04 | 0.00 | 0.00% | 0.14 | 0 | 185 | 0.29 | -0.91 | 0.00 | -0.09 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 470.00 | 73.30 | 78.45 | 75.88 | 59.70 | 0.00 | 0.00% | 0.16 | 0 | 200 | 0.47 | -0.93 | 0.00 | -0.07 | 11/4/2026 | 11/5/2026 4:00:00 PM EST |
| 480.00 | 82.10 | 88.55 | 85.33 | 79.00 | 0.00 | 0.00% | 0.18 | 0 | 28 | 0.50 | -0.95 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:00 PM EST |
| 490.00 | 92.00 | 98.65 | 95.33 | 90.16 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.05 | 8/13/2026 | 11/5/2026 4:00:00 PM EST |
| 500.00 | 101.75 | 108.75 | 105.25 | 92.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.54 | -0.97 | 0.00 | -0.04 | 10/19/2026 | 11/5/2026 4:00:00 PM EST |
| 510.00 | 111.55 | 119.20 | 115.38 | 129.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 10/9/2026 | 11/5/2026 4:00:00 PM EST |
| 520.00 | 121.45 | 128.40 | 124.93 | 142.01 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.02 | 10/13/2026 | 11/5/2026 4:00:00 PM EST |
| 530.00 | 131.40 | 139.10 | 135.25 | 152.03 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 11/5/2026 4:00:00 PM EST |
| 540.00 | 141.10 | 148.90 | 145.00 | 111.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 11/5/2026 4:00:00 PM EST |
| 560.00 | 161.20 | 168.15 | 164.68 | % | 0.29 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:00 PM EST | |||
| 580.00 | 181.10 | 187.85 | 184.48 | % | 0.32 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 600.00 | 201.05 | 207.80 | 204.43 | % | 0.34 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 620.00 | 221.05 | 228.65 | 224.85 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST | |||
| 640.00 | 240.85 | 248.65 | 244.75 | % | 0.38 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:00 PM EST |