Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $8.29 as of 9/18/2026 1:18:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.80 | 5.75 | 6.30 | 0.00 | 0.00% | 2.30 | 0 | 23 | 4.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:56 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 3.65 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:56 PM EST |
| 7.50 | 0.25 | 2.50 | 1.38 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.52 | 0.65 | 0.18 | 0.00 | 8/28/2026 | 9/18/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 402 | 0.52 | 0.23 | 0.14 | 0.00 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 543 | 1.08 | 0.05 | 0.05 | 0.00 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,544 | 0.93 | 0.01 | 0.01 | 0.00 | 9/17/2026 | 9/18/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 373 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,005 | 1.20 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,691 | 1.31 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 450 | 2.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 577 | 2.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/18/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.68 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 590 | 1.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 611 | 2.70 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/18/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 281 | 2.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/18/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/18/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 9 | 3.05 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 7.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.03 | -5.66% | 0.07 | 1 | 3,488 | 0.51 | -0.35 | 0.18 | 0.00 | 9/18/2026 | 9/18/2026 3:59:56 PM EST |
| 10.00 | 1.80 | 3.10 | 2.45 | 2.18 | 0.00 | 0.00% | 0.25 | 0 | 364 | 1.20 | -0.77 | 0.14 | 0.00 | 9/16/2026 | 9/18/2026 3:59:56 PM EST |
| 12.50 | 3.20 | 5.30 | 4.25 | 4.06 | 0.00 | 0.00% | 0.34 | 0 | 535 | 1.38 | -0.95 | 0.05 | 0.00 | 9/14/2026 | 9/18/2026 3:59:56 PM EST |
| 15.00 | 6.10 | 7.70 | 6.90 | 6.76 | 0.00 | 0.00% | 0.46 | 0 | 35 | 1.59 | -0.99 | 0.01 | 0.00 | 9/15/2026 | 9/18/2026 3:59:56 PM EST |
| 17.50 | 8.40 | 10.30 | 9.35 | 8.95 | 0.00 | 0.00% | 0.53 | 0 | 10 | 1.88 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:56 PM EST |
| 20.00 | 10.70 | 12.90 | 11.80 | 9.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 9/18/2026 3:59:56 PM EST |
| 22.50 | 13.20 | 15.40 | 14.30 | 9.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 9/18/2026 3:59:56 PM EST |
| 25.00 | 15.70 | 17.90 | 16.80 | 16.05 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 30.00 | 20.70 | 22.90 | 21.80 | 20.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 3:59:56 PM EST |
| 35.00 | 25.70 | 27.90 | 26.80 | 24.31 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:56 PM EST |
| 40.00 | 30.60 | 32.80 | 31.70 | % | 0.79 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 45.00 | 35.70 | 37.90 | 36.80 | % | 0.82 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 50.00 | 40.70 | 42.90 | 41.80 | % | 0.84 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 55.00 | 45.70 | 47.90 | 46.80 | % | 0.85 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 60.00 | 50.70 | 52.90 | 51.80 | % | 0.86 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST | |||
| 65.00 | 55.60 | 57.80 | 56.70 | % | 0.87 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:56 PM EST |