Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.55 as of 8/31/2026 8:30:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.50 | 15.65 | 13.58 | 13.58 | 0.00 | 0.00% | 13.58 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:53 PM EST |
| 2.00 | 10.55 | 14.65 | 12.60 | 11.20 | 0.00 | 0.00% | 6.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/31/2026 3:59:53 PM EST |
| 3.00 | 9.50 | 13.65 | 11.58 | 11.80 | 0.00 | 0.00% | 3.86 | 0 | 4 | 5.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/31/2026 3:59:53 PM EST |
| 4.00 | 8.55 | 12.70 | 10.63 | % | 2.66 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 5.00 | 8.10 | 11.70 | 9.90 | 10.50 | 0.00 | 0.00% | 1.98 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 8/31/2026 3:59:53 PM EST |
| 6.00 | 8.55 | 8.80 | 8.68 | 7.85 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/31/2026 3:59:53 PM EST |
| 7.00 | 7.60 | 7.85 | 7.73 | 7.90 | 0.00 | 0.00% | 1.10 | 0 | 5 | 0.99 | 0.99 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 8.00 | 6.65 | 6.85 | 6.75 | 7.45 | 0.00 | 0.00% | 0.84 | 0 | 266 | 0.82 | 0.98 | 0.01 | 0.00 | 8/26/2026 | 8/31/2026 3:59:53 PM EST |
| 9.00 | 5.65 | 5.85 | 5.75 | 6.40 | 0.00 | 0.00% | 0.64 | 0 | 952 | 0.68 | 0.96 | 0.02 | 0.00 | 8/26/2026 | 8/31/2026 3:59:53 PM EST |
| 10.00 | 4.75 | 4.95 | 4.85 | 4.60 | 0.00 | 0.00% | 0.48 | 0 | 1,175 | 0.53 | 0.93 | 0.03 | 0.00 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 11.00 | 3.85 | 4.05 | 3.95 | 4.55 | 0.00 | 0.00% | 0.36 | 0 | 365 | 0.49 | 0.89 | 0.05 | 0.00 | 8/26/2026 | 8/31/2026 3:59:53 PM EST |
| 12.00 | 3.05 | 3.20 | 3.13 | 3.10 | -0.17 | -5.20% | 0.26 | 2 | 1,014 | 0.47 | 0.82 | 0.07 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 13.00 | 2.34 | 2.44 | 2.39 | 2.19 | +0.02 | +0.93% | 0.18 | 100 | 2,606 | 0.45 | 0.74 | 0.09 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 14.00 | 1.73 | 1.80 | 1.77 | 1.80 | +0.18 | +11.12% | 0.13 | 23 | 16,666 | 0.44 | 0.63 | 0.11 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 15.00 | 1.25 | 1.30 | 1.28 | 1.27 | +0.12 | +10.44% | 0.09 | 73 | 6,609 | 0.44 | 0.52 | 0.12 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 16.00 | 0.87 | 0.91 | 0.89 | 0.92 | +0.10 | +12.20% | 0.06 | 59 | 4,900 | 0.43 | 0.41 | 0.12 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 17.00 | 0.59 | 0.63 | 0.61 | 0.59 | +0.05 | +9.26% | 0.04 | 9 | 14,936 | 0.43 | 0.31 | 0.11 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 18.00 | 0.40 | 0.43 | 0.42 | 0.42 | +0.07 | +20.00% | 0.02 | 11,292 | 1,961 | 0.43 | 0.23 | 0.09 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 19.00 | 0.26 | 0.29 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2,141 | 0.43 | 0.17 | 0.07 | 0.00 | 8/25/2026 | 8/31/2026 3:59:53 PM EST |
| 20.00 | 0.17 | 0.20 | 0.19 | 0.20 | +0.02 | +11.12% | 0.01 | 41 | 1,516 | 0.43 | 0.13 | 0.06 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 21.00 | 0.11 | 0.14 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 510 | 0.44 | 0.09 | 0.05 | 0.00 | 8/19/2026 | 8/31/2026 3:59:53 PM EST |
| 22.00 | 0.07 | 0.11 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 0.44 | 0.07 | 0.04 | 0.00 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 23.00 | 0.05 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | 0.05 | 0.03 | 0.00 | 8/25/2026 | 8/31/2026 3:59:53 PM EST |
| 24.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.02 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 25.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.47 | 0.02 | 0.02 | 0.00 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.48 | 0.01 | 0.01 | 0.00 | 8/3/2026 | 8/31/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/31/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/31/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/31/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 5.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 206 | 0.89 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 5 | 61 | 0.77 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 7.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 535 | 0.68 | -0.01 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 8.00 | 0.04 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,230 | 0.61 | -0.02 | 0.01 | 0.00 | 8/24/2026 | 8/31/2026 3:59:53 PM EST |
| 9.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.54 | -0.04 | 0.02 | 0.00 | 8/27/2026 | 8/31/2026 3:59:53 PM EST |
| 10.00 | 0.11 | 0.12 | 0.12 | 0.13 | +0.05 | +62.50% | 0.01 | 3 | 4,267 | 0.50 | -0.07 | 0.03 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 11.00 | 0.20 | 0.22 | 0.21 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1,441 | 0.48 | -0.11 | 0.05 | 0.00 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 12.00 | 0.37 | 0.40 | 0.39 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 5,063 | 0.46 | -0.18 | 0.07 | -0.01 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 13.00 | 0.63 | 0.66 | 0.65 | 0.68 | -0.04 | -5.56% | 0.05 | 2 | 2,631 | 0.45 | -0.26 | 0.09 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 14.00 | 1.01 | 1.05 | 1.03 | 1.08 | -0.05 | -4.43% | 0.07 | 60 | 1,753 | 0.44 | -0.37 | 0.11 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 15.00 | 1.52 | 1.56 | 1.54 | 1.52 | -0.15 | -8.99% | 0.10 | 1,328 | 5,077 | 0.44 | -0.48 | 0.12 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 16.00 | 2.13 | 2.19 | 2.16 | 2.32 | 0.00 | 0.00% | 0.14 | 0 | 1,304 | 0.43 | -0.59 | 0.12 | -0.01 | 8/28/2026 | 8/31/2026 3:59:53 PM EST |
| 17.00 | 2.62 | 3.35 | 2.99 | 3.06 | +0.44 | +16.80% | 0.18 | 1 | 715 | 0.46 | -0.69 | 0.11 | -0.01 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 18.00 | 3.30 | 3.75 | 3.53 | 4.05 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.46 | -0.77 | 0.09 | -0.01 | 7/22/2026 | 8/31/2026 3:59:53 PM EST |
| 19.00 | 4.45 | 4.65 | 4.55 | 5.05 | 0.00 | 0.00% | 0.24 | 0 | 467 | 0.48 | -0.83 | 0.07 | 0.00 | 7/22/2026 | 8/31/2026 3:59:53 PM EST |
| 20.00 | 5.45 | 5.55 | 5.50 | 5.35 | 0.00 | 0.00% | 0.28 | 0 | 1,544 | 0.47 | -0.87 | 0.06 | 0.00 | 8/25/2026 | 8/31/2026 3:59:53 PM EST |
| 21.00 | 6.30 | 6.60 | 6.45 | 6.15 | 0.00 | 0.00% | 0.31 | 0 | 468 | 0.56 | -0.91 | 0.05 | 0.00 | 8/25/2026 | 8/31/2026 3:59:53 PM EST |
| 22.00 | 5.40 | 9.50 | 7.45 | 7.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.34 | -0.93 | 0.04 | 0.00 | 4/30/2026 | 8/31/2026 3:59:53 PM EST |
| 23.00 | 6.85 | 10.00 | 8.43 | % | 0.37 | 0 | 0 | 1.23 | -0.95 | 0.03 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 24.00 | 8.20 | 11.50 | 9.85 | % | 0.41 | 0 | 0 | 1.45 | -0.97 | 0.02 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 25.00 | 9.00 | 11.85 | 10.43 | 10.89 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.28 | -0.98 | 0.02 | 0.00 | 8/6/2026 | 8/31/2026 3:59:53 PM EST |
| 27.00 | 11.20 | 13.85 | 12.53 | % | 0.46 | 0 | 0 | 1.37 | -0.99 | 0.01 | 0.00 | 8/31/2026 3:59:53 PM EST | |||
| 30.00 | 14.00 | 16.85 | 15.43 | 15.89 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 3:59:53 PM EST |