Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $15.04 as of 10/22/2026 8:47:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.55 | 14.85 | 13.70 | 14.09 | 0.00 | 0.00% | 13.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:52 AM EST |
| 2.00 | 11.05 | 14.80 | 12.93 | 13.30 | 0.00 | 0.00% | 6.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:52 AM EST |
| 3.00 | 9.90 | 13.30 | 11.60 | 12.30 | 0.00 | 0.00% | 3.87 | 0 | 5 | 5.77 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 11:58:52 AM EST |
| 4.00 | 9.80 | 12.00 | 10.90 | % | 2.73 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 5.00 | 9.05 | 10.35 | 9.70 | 10.50 | 0.00 | 0.00% | 1.94 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/22/2026 11:58:52 AM EST |
| 6.00 | 8.30 | 9.15 | 8.73 | 7.85 | 0.00 | 0.00% | 1.46 | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/22/2026 11:58:52 AM EST |
| 7.00 | 7.50 | 8.15 | 7.83 | 6.70 | 0.00 | 0.00% | 1.12 | 0 | 11 | 1.27 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/22/2026 11:58:52 AM EST |
| 8.00 | 6.55 | 7.15 | 6.85 | 7.10 | 0.00 | 0.00% | 0.86 | 0 | 206 | 1.14 | 0.99 | 0.01 | 0.00 | 10/14/2026 | 10/22/2026 11:58:52 AM EST |
| 9.00 | 5.70 | 6.00 | 5.85 | 6.10 | 0.00 | 0.00% | 0.65 | 0 | 949 | 0.95 | 0.98 | 0.01 | 0.00 | 10/21/2026 | 10/22/2026 11:58:52 AM EST |
| 10.00 | 4.75 | 5.00 | 4.88 | 4.88 | -0.02 | -0.41% | 0.49 | 1 | 1,143 | 0.78 | 0.95 | 0.03 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 11.00 | 3.85 | 4.10 | 3.98 | 3.90 | 0.00 | 0.00% | 0.36 | 0 | 480 | 0.62 | 0.90 | 0.05 | -0.01 | 10/20/2026 | 10/22/2026 11:58:52 AM EST |
| 12.00 | 3.05 | 3.25 | 3.15 | 3.50 | 0.00 | 0.00% | 0.26 | 0 | 1,814 | 0.60 | 0.84 | 0.07 | -0.01 | 10/20/2026 | 10/22/2026 11:58:52 AM EST |
| 13.00 | 2.31 | 2.48 | 2.40 | 2.62 | 0.00 | 0.00% | 0.18 | 0 | 4,682 | 0.60 | 0.75 | 0.09 | -0.01 | 10/21/2026 | 10/22/2026 11:58:52 AM EST |
| 14.00 | 1.67 | 1.82 | 1.75 | 1.78 | -0.17 | -8.72% | 0.12 | 30 | 19,430 | 0.58 | 0.65 | 0.11 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 15.00 | 1.17 | 1.26 | 1.22 | 1.22 | -0.22 | -15.28% | 0.08 | 9,722 | 8,722 | 0.56 | 0.52 | 0.12 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 16.00 | 0.78 | 0.84 | 0.81 | 0.83 | +0.05 | +6.41% | 0.05 | 947 | 11,115 | 0.55 | 0.40 | 0.12 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 17.00 | 0.48 | 0.55 | 0.52 | 0.55 | -0.08 | -12.70% | 0.03 | 91 | 29,666 | 0.54 | 0.29 | 0.11 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 18.00 | 0.29 | 0.34 | 0.32 | 0.33 | -0.06 | -15.39% | 0.02 | 76 | 81,305 | 0.53 | 0.20 | 0.09 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 19.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.07 | -26.93% | 0.01 | 49 | 71,177 | 0.52 | 0.13 | 0.07 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 20.00 | 0.09 | 0.11 | 0.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8,427 | 0.50 | 0.09 | 0.05 | 0.00 | 10/21/2026 | 10/22/2026 11:58:52 AM EST |
| 21.00 | 0.04 | 0.08 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.51 | 0.05 | 0.04 | 0.00 | 10/20/2026 | 10/22/2026 11:58:52 AM EST |
| 22.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.51 | 0.03 | 0.02 | 0.00 | 10/20/2026 | 10/22/2026 11:58:52 AM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.52 | 0.02 | 0.02 | 0.00 | 10/20/2026 | 10/22/2026 11:58:52 AM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.01 | 0.01 | 0.00 | 10/12/2026 | 10/22/2026 11:58:52 AM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.63 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 10/22/2026 11:58:52 AM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 11:58:52 AM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 29.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 30.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.83 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/22/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 11:58:52 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 11:58:52 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 11:58:52 AM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,029 | 1.15 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/22/2026 11:58:52 AM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/22/2026 11:58:52 AM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 11:58:52 AM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 0.75 | -0.01 | 0.01 | 0.00 | 10/16/2026 | 10/22/2026 11:58:52 AM EST |
| 9.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.68 | -0.02 | 0.01 | 0.00 | 10/21/2026 | 10/22/2026 11:58:52 AM EST |
| 10.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 11 | 4,691 | 0.65 | -0.05 | 0.03 | 0.00 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 11.00 | 0.14 | 0.19 | 0.17 | 0.17 | +0.06 | +54.55% | 0.02 | 5 | 2,562 | 0.61 | -0.10 | 0.05 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 12.00 | 0.31 | 0.35 | 0.33 | 0.33 | +0.10 | +43.48% | 0.03 | 56 | 7,653 | 0.60 | -0.16 | 0.07 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 13.00 | 0.56 | 0.60 | 0.58 | 0.57 | +0.16 | +39.03% | 0.04 | 7 | 7,650 | 0.59 | -0.25 | 0.09 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 14.00 | 0.93 | 0.95 | 0.94 | 0.92 | +0.13 | +16.46% | 0.07 | 21 | 7,883 | 0.58 | -0.35 | 0.11 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 15.00 | 1.40 | 1.44 | 1.42 | 1.42 | +0.21 | +17.36% | 0.09 | 21 | 7,661 | 0.56 | -0.48 | 0.12 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 16.00 | 2.00 | 2.04 | 2.02 | 1.98 | +0.22 | +12.50% | 0.13 | 5 | 2,712 | 0.55 | -0.60 | 0.12 | -0.01 | 10/22/2026 | 10/22/2026 11:58:52 AM EST |
| 17.00 | 2.61 | 2.76 | 2.69 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 1,725 | 0.55 | -0.71 | 0.11 | -0.01 | 10/15/2026 | 10/22/2026 11:58:52 AM EST |
| 18.00 | 3.25 | 3.60 | 3.43 | 4.50 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.47 | -0.80 | 0.09 | -0.01 | 9/16/2026 | 10/22/2026 11:58:52 AM EST |
| 19.00 | 4.15 | 4.50 | 4.33 | 5.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.64 | -0.87 | 0.07 | -0.01 | 7/22/2026 | 10/22/2026 11:58:52 AM EST |
| 20.00 | 5.10 | 5.45 | 5.28 | 4.35 | 0.00 | 0.00% | 0.26 | 0 | 36 | 0.68 | -0.91 | 0.05 | 0.00 | 10/13/2026 | 10/22/2026 11:58:52 AM EST |
| 21.00 | 5.95 | 6.60 | 6.28 | 6.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.86 | -0.95 | 0.04 | 0.00 | 8/25/2026 | 10/22/2026 11:58:52 AM EST |
| 22.00 | 5.55 | 9.15 | 7.35 | 7.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.71 | -0.97 | 0.02 | 0.00 | 4/30/2026 | 10/22/2026 11:58:52 AM EST |
| 23.00 | 7.05 | 10.00 | 8.53 | % | 0.37 | 0 | 0 | 1.65 | -0.98 | 0.02 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 24.00 | 7.35 | 11.15 | 9.25 | % | 0.39 | 0 | 0 | 1.85 | -0.99 | 0.01 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 25.00 | 8.45 | 12.15 | 10.30 | 10.89 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 8/6/2026 | 10/22/2026 11:58:52 AM EST |
| 26.00 | 9.20 | 13.15 | 11.18 | % | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 27.00 | 10.20 | 14.15 | 12.18 | % | 0.45 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 28.00 | 11.20 | 15.15 | 13.18 | % | 0.47 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 29.00 | 12.20 | 16.15 | 14.18 | % | 0.49 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:58:52 AM EST | |||
| 30.00 | 13.20 | 17.15 | 15.18 | 15.89 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/22/2026 11:58:52 AM EST |