Options Chain for INTERNATIONAL MONEY EXPRESS COM (IMXI) - $6.95 as of 11/12/2026 7:19:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 1.65 | 5.70 | 3.68 | % | 1.23 | 0 | 0 | 7.79 | 0.99 | 0.01 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 4.00 | 0.70 | 4.80 | 2.75 | % | 0.69 | 0 | 0 | 5.49 | 0.96 | 0.04 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 5.00 | 0.20 | 4.00 | 2.10 | 4.60 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.64 | 0.85 | 0.11 | -0.01 | 11/2/2026 | 11/12/2026 9:59:05 AM EST |
| 6.00 | 0.00 | 1.65 | 0.83 | % | 0.14 | 0 | 0 | 1.64 | 0.68 | 0.18 | -0.01 | 11/12/2026 9:59:05 AM EST | |||
| 7.00 | 0.25 | 1.15 | 0.70 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.54 | 0.47 | 0.22 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 8.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.04 | 130 | 2,296 | 0.89 | 0.30 | 0.19 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 2 | 11 | 0.87 | 0.19 | 0.14 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.00 | 0.11 | 0.10 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.11 | 0.07 | 0.07 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 8 | 6,408 | 1.17 | 0.04 | 0.04 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.18 | 0.02 | 0.03 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 769 | 1.47 | 0.01 | 0.01 | 0.00 | 11/9/2026 | 11/12/2026 9:59:05 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 210 | 2,173 | 1.37 | 0.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 2,197 | 1.46 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 9:59:05 AM EST |
| 18.00 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 19.00 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 21.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 22.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 24.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 233 | 1.59 | -0.01 | 0.01 | 0.00 | 10/13/2026 | 11/12/2026 9:59:05 AM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.59 | -0.04 | 0.04 | 0.00 | 11/3/2026 | 11/12/2026 9:59:05 AM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.15 | -0.23 | -60.53% | 0.11 | 1 | 4 | 1.05 | -0.15 | 0.11 | -0.01 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 6.00 | 0.10 | 0.85 | 0.48 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 404 | 0.92 | -0.32 | 0.18 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 7.00 | 0.60 | 1.35 | 0.98 | 1.35 | 0.00 | 0.00% | 0.14 | 0 | 832 | 0.89 | -0.53 | 0.22 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 8.00 | 0.05 | 4.00 | 2.03 | 1.95 | 0.00 | 0.00% | 0.25 | 0 | 612 | 3.81 | -0.70 | 0.19 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 9.00 | 0.85 | 4.60 | 2.73 | 2.90 | 0.00 | 0.00% | 0.30 | 0 | 226 | 3.58 | -0.81 | 0.14 | -0.01 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 10.00 | 1.85 | 5.40 | 3.63 | 3.01 | 0.00 | 0.00% | 0.36 | 0 | 1,921 | 3.57 | -0.89 | 0.10 | -0.01 | 11/10/2026 | 11/12/2026 9:59:05 AM EST |
| 11.00 | 2.85 | 6.40 | 4.63 | 5.10 | 0.00 | 0.00% | 0.42 | 0 | 5 | 3.78 | -0.93 | 0.07 | 0.00 | 11/11/2026 | 11/12/2026 9:59:05 AM EST |
| 12.00 | 5.20 | 5.80 | 5.50 | 3.50 | 0.00 | 0.00% | 0.46 | 0 | 155 | 1.96 | -0.96 | 0.04 | 0.00 | 11/2/2026 | 11/12/2026 9:59:05 AM EST |
| 13.00 | 5.80 | 6.70 | 6.25 | 6.50 | +0.90 | +16.08% | 0.48 | 305 | 1,490 | 1.57 | -0.98 | 0.03 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 14.00 | 5.80 | 9.40 | 7.60 | 4.66 | 0.00 | 0.00% | 0.54 | 0 | 25 | 4.14 | -0.99 | 0.01 | 0.00 | 10/14/2026 | 11/12/2026 9:59:05 AM EST |
| 15.00 | 8.20 | 8.70 | 8.45 | 8.41 | +0.37 | +4.61% | 0.56 | 165 | 1,216 | 1.80 | -1.00 | 0.01 | 0.00 | 11/12/2026 | 11/12/2026 9:59:05 AM EST |
| 16.00 | 7.30 | 11.30 | 9.30 | 3.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/12/2026 9:59:05 AM EST |
| 17.00 | 8.30 | 12.30 | 10.30 | % | 0.61 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 18.00 | 9.30 | 13.30 | 11.30 | % | 0.63 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 19.00 | 10.30 | 14.30 | 12.30 | % | 0.65 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 20.00 | 11.30 | 15.30 | 13.30 | % | 0.67 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 21.00 | 12.30 | 16.30 | 14.30 | % | 0.68 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 22.00 | 13.30 | 17.30 | 15.30 | % | 0.70 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 23.00 | 14.30 | 18.30 | 16.30 | % | 0.71 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 11/12/2026 9:59:05 AM EST | |||
| 24.00 | 15.30 | 19.30 | 17.30 | 8.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 11/12/2026 9:59:05 AM EST |