Options Chain for DOCUSIGN INC COM (DOCU) - $52.74 as of 7/20/2026 10:49:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.20 | 31.95 | 30.58 | % | 1.36 | 0 | 0 | 1.15 | 0.99 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 25.00 | 26.95 | 29.55 | 28.25 | 22.85 | 0.00 | 0.00% | 1.13 | 0 | 4 | 1.04 | 0.98 | 0.00 | -0.01 | 4/30/2026 | 7/20/2026 4:00:03 PM EST |
| 27.50 | 24.60 | 26.90 | 25.75 | 26.92 | 0.00 | 0.00% | 0.94 | 0 | 33 | 0.89 | 0.97 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 30.00 | 22.35 | 24.60 | 23.48 | 25.00 | 0.00 | 0.00% | 0.78 | 0 | 14 | 0.83 | 0.95 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 32.50 | 20.15 | 22.45 | 21.30 | 17.90 | 0.00 | 0.00% | 0.66 | 0 | 45 | 0.79 | 0.93 | 0.01 | -0.01 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 35.00 | 18.05 | 20.30 | 19.18 | 20.10 | +0.50 | +2.56% | 0.55 | 1 | 9 | 0.74 | 0.90 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 37.50 | 16.05 | 18.40 | 17.23 | 13.90 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.58 | 0.87 | 0.01 | -0.02 | 6/5/2026 | 7/20/2026 4:00:03 PM EST |
| 40.00 | 14.15 | 16.40 | 15.28 | 12.30 | 0.00 | 0.00% | 0.38 | 0 | 55 | 0.58 | 0.83 | 0.01 | -0.02 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 42.50 | 12.35 | 14.60 | 13.48 | 7.65 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.58 | 0.79 | 0.01 | -0.02 | 6/18/2026 | 7/20/2026 4:00:03 PM EST |
| 45.00 | 11.65 | 12.55 | 12.10 | 12.70 | 0.00 | 0.00% | 0.27 | 0 | 83 | 0.60 | 0.74 | 0.02 | -0.02 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 47.50 | 8.80 | 12.10 | 10.45 | 8.55 | 0.00 | 0.00% | 0.22 | 0 | 45 | 0.57 | 0.69 | 0.02 | -0.03 | 7/14/2026 | 7/20/2026 4:00:03 PM EST |
| 50.00 | 8.65 | 9.80 | 9.23 | 9.12 | 0.00 | 0.00% | 0.18 | 0 | 89 | 0.58 | 0.64 | 0.02 | -0.03 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 52.50 | 7.40 | 8.65 | 8.03 | 8.23 | +0.03 | +0.37% | 0.15 | 5 | 98 | 0.58 | 0.59 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 55.00 | 6.30 | 7.60 | 6.95 | 7.30 | +0.33 | +4.74% | 0.13 | 3 | 364 | 0.57 | 0.54 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 57.50 | 5.30 | 6.65 | 5.98 | 6.32 | -0.20 | -3.07% | 0.10 | 1 | 67 | 0.57 | 0.49 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 60.00 | 4.50 | 5.80 | 5.15 | 5.65 | 0.00 | 0.00% | 0.09 | 0 | 308 | 0.57 | 0.44 | 0.02 | -0.03 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 62.50 | 3.80 | 5.10 | 4.45 | 4.47 | 0.00 | 0.00% | 0.07 | 0 | 85 | 0.56 | 0.39 | 0.02 | -0.03 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 65.00 | 3.30 | 4.50 | 3.90 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 277 | 0.57 | 0.35 | 0.02 | -0.03 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 67.50 | 2.92 | 3.75 | 3.34 | 2.75 | -0.18 | -6.15% | 0.05 | 2 | 59 | 0.57 | 0.32 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 70.00 | 2.62 | 3.20 | 2.91 | 3.00 | -0.41 | -12.03% | 0.04 | 3 | 922 | 0.57 | 0.28 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 72.50 | 2.21 | 2.84 | 2.53 | 2.11 | -0.42 | -16.61% | 0.03 | 1 | 47 | 0.57 | 0.25 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 75.00 | 1.57 | 2.66 | 2.12 | 2.04 | 0.00 | 0.00% | 0.03 | 0 | 510 | 0.57 | 0.22 | 0.02 | -0.02 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 77.50 | 1.38 | 2.56 | 1.97 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.58 | 0.20 | 0.01 | -0.02 | 7/13/2026 | 7/20/2026 4:00:03 PM EST |
| 80.00 | 1.13 | 2.06 | 1.60 | 1.55 | +0.23 | +17.43% | 0.02 | 6 | 305 | 0.57 | 0.18 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 82.50 | 1.05 | 1.64 | 1.35 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.57 | 0.16 | 0.01 | -0.02 | 7/8/2026 | 7/20/2026 4:00:03 PM EST |
| 85.00 | 0.87 | 1.47 | 1.17 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.57 | 0.14 | 0.01 | -0.02 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 87.50 | 0.76 | 2.66 | 1.71 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.65 | 0.12 | 0.01 | -0.01 | 6/30/2026 | 7/20/2026 4:00:03 PM EST |
| 90.00 | 0.40 | 1.19 | 0.80 | 0.97 | -0.10 | -9.35% | 0.01 | 2 | 245 | 0.55 | 0.11 | 0.01 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 92.50 | 0.00 | 1.77 | 0.89 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.71 | 0.09 | 0.01 | -0.01 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 95.00 | 0.46 | 1.18 | 0.82 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.60 | 0.09 | 0.01 | -0.01 | 6/10/2026 | 7/20/2026 4:00:03 PM EST |
| 97.50 | 0.09 | 1.08 | 0.59 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.55 | 0.08 | 0.01 | -0.01 | 6/17/2026 | 7/20/2026 4:00:03 PM EST |
| 100.00 | 0.12 | 1.23 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.58 | 0.07 | 0.01 | -0.01 | 7/7/2026 | 7/20/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 1.08 | 0.54 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 928 | 0.72 | 0.05 | 0.01 | -0.01 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.97 | 0.49 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | 0.04 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 115.00 | 0.12 | 0.70 | 0.41 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.63 | 0.03 | 0.00 | -0.01 | 6/1/2026 | 7/20/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.68 | 0.34 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.74 | 0.02 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 1.04 | 0.52 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.84 | 0.02 | 0.00 | 0.00 | 5/7/2026 | 7/20/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.78 | 0.01 | 0.00 | 0.00 | 6/1/2026 | 7/20/2026 4:00:03 PM EST |
| 135.00 | 0.06 | 0.57 | 0.32 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.69 | 0.01 | 0.00 | 0.00 | 6/4/2026 | 7/20/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 16 | 0.86 | 0.01 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 145.00 | 0.08 | 0.29 | 0.19 | % | 0.00 | 0 | 19 | 0.69 | 0.01 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.89 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/20/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.90 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/20/2026 4:00:03 PM EST |
| 160.00 | 0.09 | 0.47 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.78 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.12 | 0.25 | 0.19 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.72 | -0.01 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 25.00 | 0.14 | 0.33 | 0.24 | 0.24 | +0.03 | +14.29% | 0.01 | 10 | 1,040 | 0.66 | -0.02 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 27.50 | 0.04 | 0.49 | 0.27 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.57 | -0.03 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 4:00:03 PM EST |
| 30.00 | 0.40 | 0.91 | 0.66 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1,268 | 0.65 | -0.05 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 32.50 | 0.13 | 1.41 | 0.77 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.57 | -0.07 | 0.01 | -0.01 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 35.00 | 0.83 | 1.40 | 1.12 | 1.23 | 0.00 | 0.00% | 0.03 | 0 | 223 | 0.59 | -0.10 | 0.01 | -0.01 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 37.50 | 1.32 | 2.25 | 1.79 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 204 | 0.61 | -0.13 | 0.01 | -0.02 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 40.00 | 1.86 | 2.35 | 2.11 | 2.35 | +0.18 | +8.30% | 0.05 | 4 | 553 | 0.57 | -0.17 | 0.01 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 42.50 | 2.45 | 3.45 | 2.95 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.58 | -0.21 | 0.01 | -0.02 | 7/15/2026 | 7/20/2026 4:00:03 PM EST |
| 45.00 | 3.20 | 4.35 | 3.78 | 3.65 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.57 | -0.26 | 0.02 | -0.02 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 47.50 | 4.20 | 5.35 | 4.78 | 5.20 | -2.31 | -30.76% | 0.10 | 1 | 32 | 0.57 | -0.31 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 50.00 | 4.70 | 6.45 | 5.58 | 5.93 | 0.00 | 0.00% | 0.11 | 0 | 155 | 0.54 | -0.36 | 0.02 | -0.03 | 7/17/2026 | 7/20/2026 4:00:03 PM EST |
| 52.50 | 6.40 | 7.75 | 7.08 | 7.20 | -0.73 | -9.21% | 0.13 | 600 | 101 | 0.56 | -0.41 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 55.00 | 7.80 | 9.15 | 8.48 | 14.72 | 0.00 | 0.00% | 0.15 | 0 | 354 | 0.55 | -0.46 | 0.02 | -0.03 | 6/18/2026 | 7/20/2026 4:00:03 PM EST |
| 57.50 | 9.55 | 10.35 | 9.95 | 9.60 | 0.00 | 0.00% | 0.17 | 0 | 118 | 0.54 | -0.51 | 0.02 | -0.03 | 7/16/2026 | 7/20/2026 4:00:03 PM EST |
| 60.00 | 11.10 | 12.15 | 11.63 | 18.09 | 0.00 | 0.00% | 0.19 | 0 | 304 | 0.54 | -0.56 | 0.02 | -0.03 | 6/17/2026 | 7/20/2026 4:00:03 PM EST |
| 62.50 | 12.90 | 14.05 | 13.48 | 13.69 | -6.71 | -32.90% | 0.22 | 2 | 14 | 0.55 | -0.61 | 0.02 | -0.03 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 65.00 | 14.75 | 15.80 | 15.28 | 20.90 | 0.00 | 0.00% | 0.24 | 0 | 85 | 0.54 | -0.65 | 0.02 | -0.03 | 6/8/2026 | 7/20/2026 4:00:03 PM EST |
| 67.50 | 16.00 | 18.75 | 17.38 | 17.59 | -6.32 | -26.44% | 0.26 | 1 | 557 | 0.55 | -0.68 | 0.02 | -0.02 | 7/20/2026 | 7/20/2026 4:00:03 PM EST |
| 70.00 | 18.90 | 19.80 | 19.35 | 24.10 | 0.00 | 0.00% | 0.28 | 0 | 40 | 0.54 | -0.72 | 0.02 | -0.02 | 4/8/2026 | 7/20/2026 4:00:03 PM EST |
| 72.50 | 20.70 | 23.00 | 21.85 | % | 0.30 | 0 | 51 | 0.57 | -0.75 | 0.02 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 75.00 | 22.75 | 25.10 | 23.93 | 26.30 | 0.00 | 0.00% | 0.32 | 0 | 58 | 0.56 | -0.78 | 0.02 | -0.02 | 7/10/2026 | 7/20/2026 4:00:03 PM EST |
| 77.50 | 24.85 | 27.35 | 26.10 | 30.55 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.72 | -0.80 | 0.01 | -0.02 | 4/7/2026 | 7/20/2026 4:00:03 PM EST |
| 80.00 | 27.15 | 29.60 | 28.38 | 35.88 | 0.00 | 0.00% | 0.35 | 0 | 19 | 0.73 | -0.82 | 0.01 | -0.02 | 6/12/2026 | 7/20/2026 4:00:03 PM EST |
| 82.50 | 29.55 | 31.90 | 30.73 | % | 0.37 | 0 | 20 | 0.74 | -0.84 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 85.00 | 31.80 | 34.15 | 32.98 | % | 0.39 | 0 | 0 | 0.75 | -0.86 | 0.01 | -0.02 | 7/20/2026 4:00:03 PM EST | |||
| 87.50 | 33.35 | 37.15 | 35.25 | % | 0.40 | 0 | 0 | 0.83 | -0.88 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 90.00 | 35.75 | 39.00 | 37.38 | 35.86 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.79 | -0.89 | 0.01 | -0.01 | 6/1/2026 | 7/20/2026 4:00:03 PM EST |
| 92.50 | 38.20 | 41.45 | 39.83 | % | 0.43 | 0 | 0 | 0.80 | -0.91 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 95.00 | 41.35 | 44.00 | 42.68 | % | 0.45 | 0 | 0 | 0.84 | -0.91 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 97.50 | 43.65 | 46.35 | 45.00 | % | 0.46 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 100.00 | 45.60 | 48.80 | 47.20 | % | 0.47 | 0 | 0 | 0.86 | -0.93 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 105.00 | 50.55 | 54.50 | 52.53 | % | 0.50 | 0 | 0 | 0.90 | -0.95 | 0.01 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 110.00 | 55.55 | 58.80 | 57.18 | % | 0.52 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 115.00 | 60.55 | 63.80 | 62.18 | % | 0.54 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.01 | 7/20/2026 4:00:03 PM EST | |||
| 120.00 | 65.55 | 68.80 | 67.18 | % | 0.56 | 0 | 0 | 1.01 | -0.98 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 125.00 | 70.55 | 74.30 | 72.43 | % | 0.58 | 0 | 0 | 1.11 | -0.98 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 130.00 | 75.55 | 78.80 | 77.18 | % | 0.59 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 135.00 | 80.55 | 83.80 | 82.18 | % | 0.61 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 140.00 | 85.55 | 88.80 | 87.18 | % | 0.62 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 145.00 | 90.55 | 94.30 | 92.43 | % | 0.64 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 150.00 | 95.55 | 98.80 | 97.18 | % | 0.65 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 155.00 | 100.55 | 103.80 | 102.18 | % | 0.66 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST | |||
| 160.00 | 105.55 | 108.80 | 107.18 | % | 0.67 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:03 PM EST |