Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.29 as of 11/4/2026 4:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 3.85 | 3.68 | 3.70 | +0.20 | +5.72% | 3.68 | 30 | 18 | 3.59 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 1.50 | 2.96 | 3.50 | 3.23 | 3.17 | +0.11 | +3.60% | 2.15 | 1 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 2.00 | 2.47 | 2.94 | 2.71 | 2.63 | +0.19 | +7.79% | 1.35 | 1 | 13 | 2.66 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 2.50 | 1.99 | 2.44 | 2.22 | % | 0.89 | 0 | 0 | 2.08 | 0.99 | 0.02 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 3.00 | 1.54 | 1.87 | 1.71 | 1.79 | +0.14 | +8.49% | 0.57 | 2 | 10 | 1.40 | 0.96 | 0.07 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 3.50 | 1.12 | 1.46 | 1.29 | 0.92 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.26 | 0.89 | 0.15 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 4.00 | 0.81 | 1.01 | 0.91 | 0.91 | +0.31 | +51.67% | 0.23 | 15 | 10 | 0.77 | 0.78 | 0.24 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 4.50 | 0.49 | 0.61 | 0.55 | 0.53 | +0.22 | +70.97% | 0.12 | 1,054 | 165 | 0.68 | 0.63 | 0.34 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 0.25 | 0.34 | 0.30 | 0.32 | +0.16 | +100.00% | 0.06 | 711 | 151 | 0.65 | 0.44 | 0.38 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 5.50 | 0.10 | 0.21 | 0.16 | 0.19 | +0.08 | +72.73% | 0.03 | 69 | 41 | 0.62 | 0.26 | 0.34 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 6.00 | 0.01 | 0.12 | 0.07 | 0.11 | +0.05 | +83.34% | 0.01 | 2 | 201 | 0.55 | 0.13 | 0.23 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 7.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.73 | 0.02 | 0.06 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 8.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.04 | +200.00% | 0.01 | 3 | 46 | 0.87 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.14 | 0.07 | % | 0.07 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.16 | 0.08 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.27 | -0.01 | 0.02 | 0.00 | 10/19/2026 | 11/4/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 7 | 39 | 0.96 | -0.04 | 0.07 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 3.50 | 0.04 | 0.15 | 0.10 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.83 | -0.11 | 0.15 | 0.00 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.10 | -38.47% | 0.04 | 40 | 152 | 0.69 | -0.22 | 0.24 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 4.50 | 0.24 | 0.41 | 0.33 | 0.54 | 0.00 | 0.00% | 0.07 | 0 | 166 | 0.67 | -0.37 | 0.34 | -0.01 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 0.49 | 0.75 | 0.62 | 0.63 | -0.14 | -18.19% | 0.12 | 4 | 250 | 0.70 | -0.56 | 0.38 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 5.50 | 0.90 | 1.05 | 0.98 | % | 0.18 | 0 | 0 | 0.69 | -0.74 | 0.34 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 6.00 | 1.21 | 1.55 | 1.38 | % | 0.23 | 0 | 0 | 1.01 | -0.87 | 0.23 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 7.00 | 2.19 | 2.53 | 2.36 | % | 0.34 | 0 | 0 | 1.27 | -0.98 | 0.06 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 8.00 | 3.15 | 3.55 | 3.35 | % | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.01 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 9.00 | 4.10 | 4.60 | 4.35 | % | 0.48 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST |