Options Chain for CITIGROUP INC COM NEW (C) - $130.08 as of 10/1/2026 7:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 95.20 | 99.10 | 97.15 | 108.45 | 0.00 | 0.00% | 3.24 | 0 | 26 | 2.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/1/2026 4:00:11 PM EST |
| 32.50 | 92.70 | 96.60 | 94.65 | % | 2.91 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 35.00 | 90.20 | 94.35 | 92.28 | 89.42 | -8.18 | -8.39% | 2.64 | 2 | 222 | 1.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 37.50 | 87.65 | 91.45 | 89.55 | 95.35 | 0.00 | 0.00% | 2.39 | 0 | 200 | 1.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 4:00:11 PM EST |
| 40.00 | 85.20 | 89.15 | 87.18 | 98.20 | 0.00 | 0.00% | 2.18 | 0 | 568 | 1.83 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/1/2026 4:00:11 PM EST |
| 42.50 | 83.15 | 86.65 | 84.90 | 96.54 | 0.00 | 0.00% | 2.00 | 0 | 191 | 1.73 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:11 PM EST |
| 45.00 | 80.25 | 84.15 | 82.20 | 89.25 | 0.00 | 0.00% | 1.83 | 0 | 102 | 1.65 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:11 PM EST |
| 47.50 | 77.75 | 81.85 | 79.80 | 84.68 | 0.00 | 0.00% | 1.68 | 0 | 47 | 1.53 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 4:00:11 PM EST |
| 50.00 | 75.20 | 79.35 | 77.28 | 83.44 | 0.00 | 0.00% | 1.55 | 0 | 144 | 1.53 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 4:00:11 PM EST |
| 52.50 | 72.75 | 76.90 | 74.83 | 80.60 | 0.00 | 0.00% | 1.43 | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/1/2026 4:00:11 PM EST |
| 55.00 | 70.25 | 74.10 | 72.18 | 79.50 | 0.00 | 0.00% | 1.31 | 0 | 293 | 1.16 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 4:00:11 PM EST |
| 57.50 | 67.80 | 71.70 | 69.75 | 68.55 | -5.45 | -7.37% | 1.21 | 1 | 917 | 1.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 60.00 | 65.30 | 69.30 | 67.30 | 72.07 | 0.00 | 0.00% | 1.12 | 0 | 1,531 | 1.15 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 4:00:11 PM EST |
| 62.50 | 62.75 | 66.80 | 64.78 | 70.41 | 0.00 | 0.00% | 1.04 | 0 | 158 | 1.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/1/2026 4:00:11 PM EST |
| 65.00 | 60.30 | 64.35 | 62.33 | 66.46 | 0.00 | 0.00% | 0.96 | 0 | 861 | 1.12 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 67.50 | 57.85 | 61.75 | 59.80 | 64.20 | 0.00 | 0.00% | 0.89 | 0 | 348 | 0.98 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:11 PM EST |
| 70.00 | 55.35 | 59.25 | 57.30 | 62.70 | 0.00 | 0.00% | 0.82 | 0 | 2,869 | 0.93 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:11 PM EST |
| 72.50 | 52.85 | 56.95 | 54.90 | 60.74 | 0.00 | 0.00% | 0.76 | 0 | 2,145 | 0.89 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:11 PM EST |
| 75.00 | 50.40 | 54.30 | 52.35 | 59.10 | 0.00 | 0.00% | 0.70 | 0 | 2,685 | 0.85 | 0.99 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:11 PM EST |
| 77.50 | 47.90 | 51.80 | 49.85 | 55.60 | 0.00 | 0.00% | 0.64 | 0 | 46 | 0.76 | 0.99 | 0.00 | 0.00 | 8/3/2026 | 10/1/2026 4:00:11 PM EST |
| 80.00 | 45.85 | 48.25 | 47.05 | 46.70 | -3.30 | -6.60% | 0.59 | 2 | 3,075 | 0.70 | 0.99 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 82.50 | 42.90 | 46.45 | 44.68 | 50.25 | 0.00 | 0.00% | 0.54 | 0 | 52 | 0.72 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 10/1/2026 4:00:11 PM EST |
| 85.00 | 40.50 | 44.40 | 42.45 | 50.46 | 0.00 | 0.00% | 0.50 | 0 | 893 | 0.66 | 0.98 | 0.00 | -0.01 | 9/21/2026 | 10/1/2026 4:00:11 PM EST |
| 87.50 | 38.05 | 41.95 | 40.00 | 38.02 | -5.98 | -13.60% | 0.46 | 1 | 361 | 0.65 | 0.98 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 90.00 | 36.25 | 38.25 | 37.25 | 40.31 | 0.00 | 0.00% | 0.41 | 0 | 2,127 | 0.54 | 0.97 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 92.50 | 33.80 | 35.60 | 34.70 | 37.73 | 0.00 | 0.00% | 0.38 | 0 | 157 | 0.48 | 0.96 | 0.00 | -0.01 | 7/29/2026 | 10/1/2026 4:00:11 PM EST |
| 95.00 | 31.40 | 33.30 | 32.35 | 36.75 | 0.00 | 0.00% | 0.34 | 0 | 1,092 | 0.47 | 0.96 | 0.00 | -0.02 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 97.50 | 29.05 | 30.95 | 30.00 | 36.29 | 0.00 | 0.00% | 0.31 | 0 | 258 | 0.45 | 0.94 | 0.00 | -0.02 | 7/28/2026 | 10/1/2026 4:00:11 PM EST |
| 100.00 | 26.70 | 28.50 | 27.60 | 25.75 | -7.13 | -21.69% | 0.28 | 11 | 1,349 | 0.42 | 0.93 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 105.00 | 22.15 | 23.90 | 23.03 | 22.77 | -8.42 | -27.00% | 0.22 | 16 | 726 | 0.39 | 0.89 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 110.00 | 17.80 | 19.65 | 18.73 | 21.50 | 0.00 | 0.00% | 0.17 | 0 | 1,425 | 0.31 | 0.84 | 0.01 | -0.03 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 115.00 | 14.45 | 15.55 | 15.00 | 15.08 | -3.52 | -18.93% | 0.13 | 4 | 1,441 | 0.33 | 0.77 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 120.00 | 11.05 | 11.95 | 11.50 | 10.35 | -3.85 | -27.12% | 0.10 | 19 | 1,188 | 0.32 | 0.68 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 125.00 | 8.30 | 8.65 | 8.48 | 8.30 | -1.95 | -19.03% | 0.07 | 253 | 897 | 0.32 | 0.58 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 130.00 | 5.85 | 6.15 | 6.00 | 6.00 | -1.29 | -17.70% | 0.05 | 139 | 1,560 | 0.31 | 0.46 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 135.00 | 4.00 | 4.20 | 4.10 | 3.95 | -1.05 | -21.00% | 0.03 | 409 | 2,140 | 0.31 | 0.36 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 140.00 | 2.61 | 2.76 | 2.69 | 2.60 | -0.70 | -21.22% | 0.02 | 665 | 3,944 | 0.30 | 0.26 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 145.00 | 1.52 | 1.75 | 1.64 | 1.65 | -0.55 | -25.00% | 0.01 | 49 | 2,246 | 0.29 | 0.18 | 0.02 | -0.03 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 150.00 | 0.99 | 1.15 | 1.07 | 1.10 | -0.27 | -19.71% | 0.01 | 28 | 5,829 | 0.30 | 0.13 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 155.00 | 0.51 | 0.76 | 0.64 | 0.57 | -0.37 | -39.37% | 0.00 | 5 | 1,938 | 0.30 | 0.09 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 160.00 | 0.28 | 0.51 | 0.40 | 0.36 | -0.20 | -35.72% | 0.00 | 50 | 1,983 | 0.30 | 0.06 | 0.01 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 165.00 | 0.17 | 0.36 | 0.27 | 0.25 | -0.09 | -26.48% | 0.00 | 106 | 1,255 | 0.31 | 0.04 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 170.00 | 0.11 | 0.27 | 0.19 | 0.16 | -0.11 | -40.75% | 0.00 | 2 | 1,232 | 0.31 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 175.00 | 0.06 | 0.23 | 0.15 | 0.12 | -0.12 | -50.00% | 0.00 | 4 | 853 | 0.32 | 0.02 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 180.00 | 0.00 | 0.29 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.39 | 0.01 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 185.00 | 0.03 | 0.27 | 0.15 | 0.11 | -0.01 | -8.34% | 0.00 | 100 | 504 | 0.36 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 190.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.44 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:11 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.42 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.47 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 4:00:11 PM EST |
| 210.00 | 0.00 | 0.28 | 0.14 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,995 | 1.15 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 1.09 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 1,467 | 2.01 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 4:00:11 PM EST |
| 37.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.98 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/1/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,224 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 4:00:11 PM EST |
| 42.50 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,222 | 1.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/1/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,204 | 1.06 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 4:00:11 PM EST |
| 47.50 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,061 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,923 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/1/2026 4:00:11 PM EST |
| 52.50 | 0.00 | 0.39 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2,612 | 0.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7,870 | 0.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/1/2026 4:00:11 PM EST |
| 57.50 | 0.00 | 0.39 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,416 | 0.86 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/1/2026 4:00:11 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11,009 | 0.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 62.50 | 0.00 | 1.09 | 0.55 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,613 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 4:00:11 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,771 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 4:00:11 PM EST |
| 67.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 4:00:11 PM EST |
| 70.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 900 | 0.60 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:11 PM EST |
| 72.50 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 4:00:11 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 773 | 0.54 | -0.01 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 77.50 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.51 | -0.01 | 0.00 | 0.00 | 9/14/2026 | 10/1/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 199 | 1,189 | 0.49 | -0.01 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 82.50 | 0.05 | 0.20 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 8 | 265 | 0.43 | -0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 85.00 | 0.07 | 0.21 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 1,052 | 0.42 | -0.02 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 87.50 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.45 | -0.02 | 0.00 | -0.01 | 9/15/2026 | 10/1/2026 4:00:11 PM EST |
| 90.00 | 0.09 | 0.33 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,640 | 0.39 | -0.03 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 92.50 | 0.16 | 0.40 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.38 | -0.04 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 95.00 | 0.33 | 0.51 | 0.42 | 0.47 | +0.17 | +56.67% | 0.00 | 4 | 2,057 | 0.39 | -0.04 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 97.50 | 0.45 | 0.63 | 0.54 | 0.55 | +0.14 | +34.15% | 0.01 | 607 | 1,809 | 0.38 | -0.06 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 100.00 | 0.57 | 0.76 | 0.67 | 0.71 | +0.19 | +36.54% | 0.01 | 5,804 | 1,877 | 0.37 | -0.07 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 105.00 | 0.88 | 1.18 | 1.03 | 1.18 | +0.42 | +55.27% | 0.01 | 33 | 2,799 | 0.35 | -0.11 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 110.00 | 1.55 | 1.78 | 1.67 | 1.72 | +0.48 | +38.71% | 0.02 | 83 | 4,540 | 0.33 | -0.16 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 115.00 | 2.60 | 2.65 | 2.63 | 2.70 | +0.67 | +33.01% | 0.02 | 324 | 1,713 | 0.32 | -0.23 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 120.00 | 3.90 | 4.20 | 4.05 | 4.15 | +0.98 | +30.92% | 0.03 | 143 | 5,527 | 0.31 | -0.32 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 125.00 | 5.85 | 6.15 | 6.00 | 6.10 | +1.30 | +27.09% | 0.05 | 42 | 5,387 | 0.31 | -0.42 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 130.00 | 8.35 | 8.65 | 8.50 | 8.82 | +1.87 | +26.91% | 0.07 | 25 | 2,500 | 0.30 | -0.54 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 135.00 | 11.45 | 11.85 | 11.65 | 11.51 | +1.81 | +18.66% | 0.09 | 11 | 1,745 | 0.29 | -0.64 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 140.00 | 14.70 | 16.05 | 15.38 | 15.45 | +2.30 | +17.49% | 0.11 | 24 | 907 | 0.29 | -0.74 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 145.00 | 18.35 | 20.35 | 19.35 | 16.00 | 0.00 | 0.00% | 0.13 | 0 | 107 | 0.28 | -0.82 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 150.00 | 23.40 | 24.90 | 24.15 | 23.90 | +4.80 | +25.14% | 0.16 | 15 | 357 | 0.31 | -0.87 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 155.00 | 27.95 | 29.60 | 28.78 | 22.04 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.30 | -0.91 | 0.01 | -0.02 | 8/19/2026 | 10/1/2026 4:00:11 PM EST |
| 160.00 | 32.30 | 34.60 | 33.45 | 27.90 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.45 | -0.94 | 0.01 | -0.01 | 9/17/2026 | 10/1/2026 4:00:11 PM EST |
| 165.00 | 36.85 | 39.50 | 38.18 | % | 0.23 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.01 | 10/1/2026 4:00:11 PM EST | |||
| 170.00 | 40.95 | 45.05 | 43.00 | 36.89 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.52 | -0.98 | 0.00 | -0.01 | 8/28/2026 | 10/1/2026 4:00:11 PM EST |
| 175.00 | 46.00 | 50.00 | 48.00 | % | 0.27 | 0 | 0 | 0.55 | -0.98 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 180.00 | 51.30 | 55.00 | 53.15 | 42.82 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.63 | -0.99 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 4:00:11 PM EST |
| 185.00 | 55.95 | 60.00 | 57.98 | % | 0.31 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 190.00 | 60.90 | 65.00 | 62.95 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 195.00 | 66.00 | 70.00 | 68.00 | % | 0.35 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 200.00 | 71.00 | 75.00 | 73.00 | % | 0.36 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 210.00 | 81.20 | 85.00 | 83.10 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST |