Options Chain for BLACKSTONE INC COM (BX) - $109.98 as of 10/14/2026 3:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.20 | 52.95 | 51.08 | % | 0.93 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 60.00 | 44.65 | 48.00 | 46.33 | % | 0.77 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 65.00 | 39.25 | 43.00 | 41.13 | % | 0.63 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 70.00 | 34.75 | 38.15 | 36.45 | 78.14 | 0.00 | 0.00% | 0.52 | 0 | 10 | 0.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 10/14/2026 4:00:05 PM EST |
| 75.00 | 30.30 | 33.05 | 31.68 | 32.50 | -21.50 | -39.82% | 0.42 | 1 | 0 | 0.82 | 0.97 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 80.00 | 25.65 | 28.30 | 26.98 | 31.46 | 0.00 | 0.00% | 0.34 | 0 | 18 | 0.73 | 0.94 | 0.01 | -0.01 | 10/8/2026 | 10/14/2026 4:00:05 PM EST |
| 85.00 | 21.25 | 23.15 | 22.20 | 53.85 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.47 | 0.90 | 0.01 | -0.02 | 8/7/2026 | 10/14/2026 4:00:05 PM EST |
| 90.00 | 16.60 | 18.25 | 17.43 | 17.60 | -28.45 | -61.79% | 0.19 | 15 | 31 | 0.42 | 0.83 | 0.01 | -0.03 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 95.00 | 13.20 | 14.30 | 13.75 | 13.70 | -7.17 | -34.36% | 0.14 | 1 | 23 | 0.43 | 0.75 | 0.02 | -0.04 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 100.00 | 9.65 | 11.00 | 10.33 | 10.70 | -5.50 | -33.96% | 0.10 | 53 | 290 | 0.41 | 0.66 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 105.00 | 7.30 | 7.90 | 7.60 | 7.70 | -2.78 | -26.53% | 0.07 | 40 | 244 | 0.41 | 0.55 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 110.00 | 5.05 | 5.65 | 5.35 | 5.25 | -1.55 | -22.80% | 0.05 | 33 | 323 | 0.40 | 0.44 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 115.00 | 3.40 | 3.75 | 3.58 | 3.50 | -1.40 | -28.58% | 0.03 | 64 | 435 | 0.39 | 0.33 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 120.00 | 2.30 | 2.62 | 2.46 | 2.43 | -0.87 | -26.37% | 0.02 | 36 | 1,205 | 0.40 | 0.25 | 0.02 | -0.04 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 125.00 | 1.51 | 1.60 | 1.56 | 1.57 | -0.64 | -28.96% | 0.01 | 57 | 664 | 0.39 | 0.18 | 0.01 | -0.03 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 130.00 | 0.72 | 1.40 | 1.06 | 1.05 | -0.35 | -25.00% | 0.01 | 108 | 1,473 | 0.40 | 0.12 | 0.01 | -0.03 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 135.00 | 0.60 | 0.72 | 0.66 | 0.68 | -0.21 | -23.60% | 0.00 | 23 | 833 | 0.40 | 0.09 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 140.00 | 0.35 | 0.49 | 0.42 | 0.44 | -0.15 | -25.43% | 0.00 | 39 | 1,857 | 0.40 | 0.06 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 145.00 | 0.25 | 0.52 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 935 | 0.43 | 0.04 | 0.00 | -0.01 | 10/13/2026 | 10/14/2026 4:00:05 PM EST |
| 150.00 | 0.13 | 0.42 | 0.28 | 0.18 | -0.08 | -30.77% | 0.00 | 15 | 1,840 | 0.43 | 0.03 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 155.00 | 0.05 | 0.18 | 0.12 | 0.18 | +0.03 | +20.00% | 0.00 | 13 | 1,336 | 0.41 | 0.02 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 160.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.09 | -47.37% | 0.00 | 8 | 2,054 | 0.46 | 0.01 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 165.00 | 0.05 | 0.29 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 0.48 | 0.01 | 0.00 | 0.00 | 10/7/2026 | 10/14/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.46 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 4:00:05 PM EST |
| 175.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 8 | 1,191 | 0.47 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/14/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.44 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.72 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/14/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.43 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.75 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/14/2026 4:00:05 PM EST |
| 200.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 592 | 0.55 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.63 | 0.32 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.87 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/14/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.59 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/14/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.89 | 0.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/14/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.89 | 0.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/14/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.89 | 0.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/14/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/14/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.89 | 0.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/14/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/14/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 4:00:05 PM EST |
| 60.00 | 0.02 | 0.28 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 828 | 0.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:05 PM EST |
| 65.00 | 0.10 | 0.29 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/14/2026 4:00:05 PM EST |
| 70.00 | 0.17 | 0.39 | 0.28 | 0.22 | +0.10 | +83.34% | 0.00 | 5 | 816 | 0.54 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 75.00 | 0.42 | 0.60 | 0.51 | 0.54 | +0.35 | +184.22% | 0.01 | 87 | 302 | 0.52 | -0.03 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 80.00 | 0.73 | 0.90 | 0.82 | 0.78 | +0.38 | +95.00% | 0.01 | 8,638 | 617 | 0.49 | -0.06 | 0.01 | -0.01 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 85.00 | 1.24 | 1.37 | 1.31 | 1.37 | +0.66 | +92.96% | 0.02 | 485 | 1,533 | 0.47 | -0.10 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 90.00 | 1.98 | 2.17 | 2.08 | 2.07 | +0.92 | +80.00% | 0.02 | 197 | 2,153 | 0.45 | -0.17 | 0.01 | -0.03 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 95.00 | 2.65 | 3.40 | 3.03 | 3.27 | +1.30 | +65.99% | 0.03 | 226 | 1,198 | 0.42 | -0.25 | 0.02 | -0.04 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 100.00 | 4.60 | 5.10 | 4.85 | 4.84 | +1.75 | +56.64% | 0.05 | 74 | 2,393 | 0.43 | -0.34 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 105.00 | 6.55 | 7.25 | 6.90 | 6.90 | +2.05 | +42.27% | 0.07 | 1,765 | 1,552 | 0.41 | -0.45 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 110.00 | 8.95 | 10.05 | 9.50 | 10.05 | +3.00 | +42.56% | 0.09 | 35 | 1,407 | 0.40 | -0.56 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 115.00 | 11.90 | 13.60 | 12.75 | 12.45 | +3.05 | +32.45% | 0.11 | 5 | 2,293 | 0.40 | -0.67 | 0.02 | -0.05 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 120.00 | 16.35 | 17.35 | 16.85 | 16.35 | +2.85 | +21.12% | 0.14 | 4 | 2,215 | 0.42 | -0.75 | 0.02 | -0.04 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 125.00 | 19.90 | 21.95 | 20.93 | 17.35 | 0.00 | 0.00% | 0.17 | 0 | 667 | 0.42 | -0.82 | 0.01 | -0.03 | 10/13/2026 | 10/14/2026 4:00:05 PM EST |
| 130.00 | 24.40 | 26.40 | 25.40 | 23.30 | +2.50 | +12.02% | 0.20 | 1 | 474 | 0.43 | -0.88 | 0.01 | -0.03 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 135.00 | 29.30 | 31.30 | 30.30 | 29.30 | +5.44 | +22.80% | 0.22 | 2 | 405 | 0.48 | -0.91 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 140.00 | 33.95 | 36.00 | 34.98 | 34.00 | +7.10 | +26.40% | 0.25 | 5 | 1,707 | 0.47 | -0.94 | 0.01 | -0.02 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 145.00 | 38.80 | 40.95 | 39.88 | 39.14 | +3.74 | +10.57% | 0.28 | 60 | 898 | 0.65 | -0.96 | 0.00 | -0.01 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 150.00 | 43.70 | 46.55 | 45.13 | 39.90 | 0.00 | 0.00% | 0.30 | 0 | 378 | 0.75 | -0.97 | 0.00 | -0.01 | 10/13/2026 | 10/14/2026 4:00:05 PM EST |
| 155.00 | 48.65 | 51.25 | 49.95 | 43.25 | 0.00 | 0.00% | 0.32 | 0 | 779 | 0.77 | -0.98 | 0.00 | -0.01 | 10/7/2026 | 10/14/2026 4:00:05 PM EST |
| 160.00 | 53.65 | 56.40 | 55.03 | 51.20 | +1.35 | +2.71% | 0.34 | 10 | 1,563 | 0.83 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 165.00 | 58.60 | 61.75 | 60.18 | 56.00 | +31.85 | +131.89% | 0.36 | 5 | 90 | 0.91 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/14/2026 4:00:05 PM EST |
| 170.00 | 63.60 | 66.10 | 64.85 | 57.78 | 0.00 | 0.00% | 0.38 | 0 | 1,071 | 0.86 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/14/2026 4:00:05 PM EST |
| 175.00 | 68.60 | 71.45 | 70.03 | 29.70 | 0.00 | 0.00% | 0.40 | 0 | 533 | 0.96 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/14/2026 4:00:05 PM EST |
| 180.00 | 72.95 | 76.70 | 74.83 | 70.00 | 0.00 | 0.00% | 0.42 | 0 | 29 | 1.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/14/2026 4:00:05 PM EST |
| 185.00 | 77.90 | 81.70 | 79.80 | % | 0.43 | 0 | 6 | 1.04 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 190.00 | 82.85 | 86.70 | 84.78 | 52.85 | 0.00 | 0.00% | 0.45 | 0 | 28 | 1.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/14/2026 4:00:05 PM EST |
| 195.00 | 88.60 | 91.30 | 89.95 | 74.22 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/14/2026 4:00:05 PM EST |
| 200.00 | 92.85 | 96.65 | 94.75 | 75.45 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 10/14/2026 4:00:05 PM EST |
| 210.00 | 102.85 | 106.65 | 104.75 | 65.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/14/2026 4:00:05 PM EST |
| 220.00 | 112.80 | 116.60 | 114.70 | % | 0.52 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 230.00 | 123.55 | 126.60 | 125.08 | % | 0.54 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 240.00 | 133.50 | 136.20 | 134.85 | % | 0.56 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 250.00 | 142.75 | 146.55 | 144.65 | % | 0.58 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 260.00 | 152.70 | 156.50 | 154.60 | % | 0.59 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 270.00 | 162.70 | 166.50 | 164.60 | % | 0.61 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST | |||
| 280.00 | 172.70 | 175.90 | 174.30 | % | 0.62 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/14/2026 4:00:05 PM EST |