Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $1.56 as of 10/27/2026 10:01:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.35 | 1.10 | 0.50 | 0.00 | 0.00% | 2.20 | 0 | 3 | 10/19/2026 | EST | ||||
| 0.50 | 0.60 | 1.60 | 1.10 | 0.65 | 0.00 | 0.00% | 2.20 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/27/2026 3:59:58 PM EST |
| 1.00 | 0.45 | 0.80 | 0.63 | 0.60 | +0.10 | +20.00% | 0.63 | 1 | 617 | 2.93 | 0.95 | 0.51 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 1.00 | 0.55 | 0.75 | 0.65 | 0.55 | +0.15 | +37.50% | 0.65 | 104 | 434 | 10/27/2026 | EST | ||||
| 1.50 | 0.15 | 0.35 | 0.25 | 0.15 | +0.05 | +50.00% | 0.17 | 43 | 127 | 10/27/2026 | EST | ||||
| 1.50 | 0.20 | 0.30 | 0.25 | 0.29 | +0.14 | +93.34% | 0.17 | 230 | 1,036 | 1.14 | 0.57 | 0.68 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.03 | 24 | 79 | 0.98 | 0.28 | 0.54 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 3,737 | 10/8/2026 | EST | ||||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.44 | 0.06 | 0.18 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6,594 | 10/5/2026 | EST | ||||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.80 | 0.01 | 0.05 | 0.00 | 9/21/2026 | 10/27/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,618 | 10/2/2026 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 10/27/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,424 | 10/23/2026 | EST | ||||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 1,606 | EST | |||||||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,041 | 10/8/2026 | EST | ||||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 458 | EST | |||||||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 72 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 4 | EST | |||||||
| 0.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.40 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.13 | -72.23% | 0.10 | 70 | 81 | 2.19 | -0.05 | 0.51 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 415 | EST | |||||||
| 1.50 | 0.10 | 0.25 | 0.18 | % | 0.12 | 0 | 0 | EST | |||||||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | -0.25 | -62.50% | 0.33 | 10 | 3 | 5.13 | -0.43 | 0.68 | 0.00 | 10/27/2026 | 10/27/2026 3:59:58 PM EST |
| 2.00 | 0.10 | 1.10 | 0.60 | 0.81 | 0.00 | 0.00% | 0.30 | 0 | 36 | 3.35 | -0.72 | 0.54 | 0.00 | 10/26/2026 | 10/27/2026 3:59:58 PM EST |
| 2.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.30 | -40.00% | 0.24 | 1 | 1,184 | 10/27/2026 | EST | ||||
| 3.00 | 1.00 | 2.00 | 1.50 | 1.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.36 | -0.94 | 0.18 | 0.00 | 9/25/2026 | 10/27/2026 3:59:58 PM EST |
| 3.00 | 1.25 | 1.60 | 1.43 | 1.75 | 0.00 | 0.00% | 0.48 | 0 | 1,392 | 10/7/2026 | EST | ||||
| 4.00 | 2.00 | 3.00 | 2.50 | 2.34 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 8/7/2026 | 10/27/2026 3:59:58 PM EST |
| 4.00 | 2.15 | 2.65 | 2.40 | % | 0.60 | 0 | 35 | EST | |||||||
| 5.00 | 3.00 | 4.00 | 3.50 | 3.74 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.01 | -1.00 | 0.01 | 0.00 | 9/18/2026 | 10/27/2026 3:59:58 PM EST |
| 5.00 | 3.10 | 3.70 | 3.40 | 4.00 | 0.00 | 0.00% | 0.68 | 0 | 64 | 10/14/2026 | EST | ||||
| 6.00 | 4.10 | 4.70 | 4.40 | % | 0.73 | 0 | 0 | EST | |||||||
| 7.00 | 5.10 | 5.70 | 5.40 | % | 0.77 | 0 | 0 | EST | |||||||
| 10.00 | 8.10 | 8.70 | 8.40 | % | 0.84 | 0 | 0 | EST | |||||||
| 12.00 | 10.10 | 10.70 | 10.40 | % | 0.87 | 0 | 0 | EST |