Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $418.09 as of 10/23/2026 8:17:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 286.25 | 291.25 | 288.75 | % | 2.22 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 135.00 | 281.20 | 286.20 | 283.70 | % | 2.10 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 140.00 | 276.00 | 281.00 | 278.50 | % | 1.99 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 145.00 | 271.00 | 276.00 | 273.50 | 131.80 | 0.00 | 0.00% | 1.89 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 10/23/2026 3:59:51 PM EST |
| 150.00 | 266.45 | 271.45 | 268.95 | 272.25 | +29.68 | +12.24% | 1.79 | 8 | 16 | 1.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 155.00 | 261.35 | 266.35 | 263.85 | % | 1.70 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 160.00 | 256.25 | 261.25 | 258.75 | 208.97 | 0.00 | 0.00% | 1.62 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 10/23/2026 3:59:51 PM EST |
| 165.00 | 250.95 | 255.95 | 253.45 | 241.70 | 0.00 | 0.00% | 1.54 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:51 PM EST |
| 170.00 | 246.25 | 251.25 | 248.75 | % | 1.46 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 175.00 | 241.35 | 246.35 | 243.85 | 237.84 | 0.00 | 0.00% | 1.39 | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:51 PM EST |
| 180.00 | 236.50 | 241.50 | 239.00 | 197.65 | 0.00 | 0.00% | 1.33 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:51 PM EST |
| 185.00 | 231.05 | 236.05 | 233.55 | 192.13 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:51 PM EST |
| 190.00 | 226.45 | 231.45 | 228.95 | 189.00 | 0.00 | 0.00% | 1.20 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:51 PM EST |
| 195.00 | 221.60 | 226.60 | 224.10 | 184.05 | 0.00 | 0.00% | 1.15 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:51 PM EST |
| 200.00 | 216.20 | 221.20 | 218.70 | 212.85 | 0.00 | 0.00% | 1.09 | 0 | 9 | 1.20 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:51 PM EST |
| 210.00 | 206.75 | 211.75 | 209.25 | 212.40 | +9.75 | +4.82% | 1.00 | 6 | 22 | 1.17 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 220.00 | 196.25 | 201.25 | 198.75 | 202.45 | +44.72 | +28.36% | 0.90 | 6 | 31 | 1.06 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 230.00 | 187.20 | 192.15 | 189.68 | 192.50 | -0.22 | -0.12% | 0.82 | 2 | 49 | 1.03 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 240.00 | 176.55 | 181.55 | 179.05 | 185.42 | +41.02 | +28.41% | 0.75 | 20 | 150 | 0.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 250.00 | 166.80 | 171.80 | 169.30 | 172.10 | -4.95 | -2.80% | 0.68 | 11 | 122 | 0.91 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 260.00 | 156.60 | 161.60 | 159.10 | 162.70 | +27.82 | +20.63% | 0.61 | 57 | 283 | 0.81 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 270.00 | 146.55 | 151.55 | 149.05 | 153.05 | +27.67 | +22.07% | 0.55 | 11 | 209 | 0.78 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 280.00 | 136.80 | 141.80 | 139.30 | 142.85 | -4.15 | -2.83% | 0.50 | 14 | 329 | 0.70 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 290.00 | 126.85 | 131.85 | 129.35 | 133.20 | -3.20 | -2.35% | 0.45 | 14 | 486 | 0.65 | 0.99 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 300.00 | 117.75 | 122.30 | 120.03 | 122.01 | 0.00 | 0.00% | 0.40 | 0 | 1,185 | 0.62 | 0.98 | 0.00 | -0.03 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 310.00 | 107.90 | 112.45 | 110.18 | 94.00 | 0.00 | 0.00% | 0.36 | 0 | 613 | 0.58 | 0.98 | 0.00 | -0.04 | 10/16/2026 | 10/23/2026 3:59:51 PM EST |
| 320.00 | 98.10 | 102.90 | 100.50 | 101.72 | 0.00 | 0.00% | 0.31 | 0 | 482 | 0.54 | 0.97 | 0.00 | -0.05 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 330.00 | 87.70 | 92.70 | 90.20 | 97.77 | 0.00 | 0.00% | 0.27 | 0 | 1,253 | 0.49 | 0.95 | 0.00 | -0.06 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 340.00 | 79.50 | 82.05 | 80.78 | 83.00 | 0.00 | 0.00% | 0.24 | 0 | 602 | 0.36 | 0.94 | 0.00 | -0.07 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 350.00 | 70.60 | 72.30 | 71.45 | 70.05 | -6.80 | -8.85% | 0.20 | 5 | 1,343 | 0.36 | 0.92 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 360.00 | 60.80 | 63.30 | 62.05 | 67.97 | 0.00 | 0.00% | 0.17 | 0 | 938 | 0.33 | 0.89 | 0.00 | -0.10 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 370.00 | 51.65 | 54.25 | 52.95 | 52.35 | -7.65 | -12.75% | 0.14 | 2 | 1,001 | 0.32 | 0.86 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 380.00 | 44.00 | 45.25 | 44.63 | 44.50 | -6.22 | -12.27% | 0.12 | 12 | 1,047 | 0.31 | 0.81 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 390.00 | 35.35 | 37.50 | 36.43 | 36.20 | -6.07 | -14.36% | 0.09 | 12 | 1,498 | 0.30 | 0.75 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 400.00 | 29.05 | 30.00 | 29.53 | 29.90 | -5.89 | -16.46% | 0.07 | 17 | 3,715 | 0.29 | 0.68 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 410.00 | 22.70 | 23.65 | 23.18 | 22.50 | -5.55 | -19.79% | 0.06 | 24 | 906 | 0.29 | 0.60 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 420.00 | 17.50 | 17.90 | 17.70 | 17.68 | -4.32 | -19.64% | 0.04 | 157 | 1,667 | 0.28 | 0.51 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 430.00 | 12.55 | 13.45 | 13.00 | 13.15 | -3.50 | -21.03% | 0.03 | 413 | 2,090 | 0.28 | 0.42 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 440.00 | 9.25 | 9.60 | 9.43 | 9.70 | -2.40 | -19.84% | 0.02 | 213 | 1,612 | 0.27 | 0.34 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 450.00 | 6.40 | 6.90 | 6.65 | 6.70 | -2.20 | -24.72% | 0.01 | 60 | 2,766 | 0.27 | 0.26 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 460.00 | 4.40 | 4.80 | 4.60 | 4.55 | -1.80 | -28.35% | 0.01 | 32 | 1,353 | 0.27 | 0.20 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 470.00 | 2.99 | 3.25 | 3.12 | 3.15 | -1.20 | -27.59% | 0.01 | 101 | 2,083 | 0.27 | 0.14 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 480.00 | 1.95 | 2.21 | 2.08 | 2.10 | -0.91 | -30.24% | 0.00 | 65 | 1,606 | 0.27 | 0.10 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 490.00 | 1.30 | 1.74 | 1.52 | 1.34 | -0.57 | -29.85% | 0.00 | 4 | 806 | 0.28 | 0.07 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 500.00 | 0.80 | 1.03 | 0.92 | 0.93 | -0.42 | -31.12% | 0.00 | 93 | 4,320 | 0.27 | 0.05 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 510.00 | 0.11 | 0.82 | 0.47 | 0.79 | -0.13 | -14.13% | 0.00 | 1 | 756 | 0.25 | 0.03 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 520.00 | 0.23 | 0.54 | 0.39 | 0.53 | -0.07 | -11.67% | 0.00 | 10 | 593 | 0.27 | 0.02 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 530.00 | 0.00 | 0.49 | 0.25 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.30 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 540.00 | 0.10 | 0.74 | 0.42 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 744 | 0.30 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.32 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 580.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.38 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 600.00 | 0.01 | 0.35 | 0.18 | 0.04 | +0.01 | +33.34% | 0.00 | 6 | 231 | 0.35 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 620.00 | 0.00 | 0.96 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.51 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:51 PM EST |
| 640.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.08 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.49 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 749 | 1.07 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/23/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 10/23/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 1.07 | 0.54 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:51 PM EST |
| 165.00 | 0.01 | 0.22 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 310 | 0.75 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 61 | 264 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.39 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 4.10 | 2.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.34 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:51 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 47 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,048 | 0.67 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 186 | 0.60 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 630 | 0.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 230.00 | 0.01 | 0.14 | 0.08 | 0.04 | -0.05 | -55.56% | 0.00 | 640 | 2,022 | 0.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,375 | 0.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.13 | -92.86% | 0.00 | 64 | 4,436 | 0.49 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 260.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 78 | 633 | 0.48 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.51 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 280.00 | 0.10 | 0.28 | 0.19 | 0.16 | +0.03 | +23.08% | 0.00 | 2 | 2,762 | 0.44 | -0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 290.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 931 | 0.40 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 300.00 | 0.21 | 0.40 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,965 | 0.40 | -0.02 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 310.00 | 0.29 | 0.44 | 0.37 | 0.27 | -0.05 | -15.63% | 0.00 | 18 | 1,158 | 0.37 | -0.02 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 320.00 | 0.48 | 0.63 | 0.56 | 0.55 | +0.11 | +25.00% | 0.00 | 12 | 1,094 | 0.36 | -0.03 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 330.00 | 0.75 | 0.91 | 0.83 | 0.80 | +0.22 | +37.94% | 0.00 | 43 | 2,303 | 0.35 | -0.05 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 340.00 | 1.14 | 1.31 | 1.23 | 1.23 | +0.27 | +28.13% | 0.00 | 21 | 2,251 | 0.34 | -0.06 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 350.00 | 1.68 | 1.84 | 1.76 | 1.77 | +0.32 | +22.07% | 0.01 | 79 | 1,676 | 0.33 | -0.08 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 360.00 | 2.51 | 2.65 | 2.58 | 2.58 | +0.46 | +21.70% | 0.01 | 216 | 1,472 | 0.32 | -0.11 | 0.00 | -0.10 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 370.00 | 3.60 | 3.85 | 3.73 | 3.75 | +0.59 | +18.68% | 0.01 | 123 | 1,851 | 0.31 | -0.14 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 380.00 | 5.15 | 5.50 | 5.33 | 5.60 | +1.05 | +23.08% | 0.01 | 153 | 2,126 | 0.30 | -0.19 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 390.00 | 7.40 | 7.75 | 7.58 | 7.60 | +1.25 | +19.69% | 0.02 | 539 | 1,328 | 0.30 | -0.25 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 400.00 | 10.10 | 10.70 | 10.40 | 10.10 | +1.55 | +18.13% | 0.03 | 115 | 1,427 | 0.29 | -0.32 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 410.00 | 14.05 | 14.50 | 14.28 | 14.53 | +2.63 | +22.11% | 0.03 | 292 | 678 | 0.28 | -0.40 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 420.00 | 18.55 | 19.35 | 18.95 | 18.45 | +2.85 | +18.27% | 0.05 | 49 | 482 | 0.28 | -0.49 | 0.01 | -0.17 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 430.00 | 23.90 | 24.80 | 24.35 | 24.35 | +4.35 | +21.75% | 0.06 | 296 | 243 | 0.27 | -0.58 | 0.01 | -0.16 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 440.00 | 29.90 | 31.90 | 30.90 | 31.40 | +4.40 | +16.30% | 0.07 | 17 | 309 | 0.27 | -0.66 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 450.00 | 36.50 | 38.50 | 37.50 | 34.70 | +1.31 | +3.93% | 0.08 | 1 | 269 | 0.25 | -0.74 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:51 PM EST |
| 460.00 | 45.35 | 47.35 | 46.35 | 43.52 | 0.00 | 0.00% | 0.10 | 0 | 175 | 0.27 | -0.80 | 0.01 | -0.11 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 470.00 | 52.70 | 55.90 | 54.30 | 49.76 | 0.00 | 0.00% | 0.12 | 0 | 200 | 0.31 | -0.86 | 0.01 | -0.09 | 10/22/2026 | 10/23/2026 3:59:51 PM EST |
| 480.00 | 60.85 | 65.20 | 63.03 | 63.74 | 0.00 | 0.00% | 0.13 | 0 | 28 | 0.32 | -0.90 | 0.00 | -0.07 | 10/21/2026 | 10/23/2026 3:59:51 PM EST |
| 490.00 | 71.55 | 75.55 | 73.55 | 90.16 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.25 | -0.93 | 0.00 | -0.05 | 8/13/2026 | 10/23/2026 3:59:51 PM EST |
| 500.00 | 79.35 | 83.95 | 81.65 | 92.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.34 | -0.95 | 0.00 | -0.04 | 10/19/2026 | 10/23/2026 3:59:51 PM EST |
| 510.00 | 89.45 | 94.45 | 91.95 | 129.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.03 | 10/9/2026 | 10/23/2026 3:59:51 PM EST |
| 520.00 | 100.00 | 105.00 | 102.50 | 142.01 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 10/13/2026 | 10/23/2026 3:59:51 PM EST |
| 530.00 | 109.60 | 114.60 | 112.10 | 152.03 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/23/2026 3:59:51 PM EST |
| 540.00 | 119.85 | 124.85 | 122.35 | 111.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 10/23/2026 3:59:51 PM EST |
| 560.00 | 139.30 | 144.30 | 141.80 | % | 0.25 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 580.00 | 160.10 | 165.10 | 162.60 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 600.00 | 180.25 | 185.25 | 182.75 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 620.00 | 200.25 | 205.25 | 202.75 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST | |||
| 640.00 | 219.30 | 224.30 | 221.80 | % | 0.35 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:51 PM EST |