Options Chain for PAYPAL HLDGS INC COM (PYPL) - $57.30 as of 10/23/2026 7:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.10 | 39.25 | 37.18 | 36.97 | 0.00 | 0.00% | 1.86 | 0 | 6 | 2.50 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 22.50 | 32.55 | 36.75 | 34.65 | 20.60 | 0.00 | 0.00% | 1.54 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/23/2026 3:59:55 PM EST |
| 25.00 | 30.15 | 34.20 | 32.18 | 33.30 | 0.00 | 0.00% | 1.29 | 0 | 58 | 2.04 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 3:59:55 PM EST |
| 27.50 | 27.65 | 31.80 | 29.73 | 25.70 | 0.00 | 0.00% | 1.08 | 0 | 44 | 1.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:55 PM EST |
| 30.00 | 25.15 | 29.20 | 27.18 | 27.14 | 0.00 | 0.00% | 0.91 | 0 | 970 | 1.66 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:55 PM EST |
| 32.50 | 23.40 | 26.00 | 24.70 | 23.05 | 0.00 | 0.00% | 0.76 | 0 | 256 | 1.51 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 3:59:55 PM EST |
| 35.00 | 20.20 | 23.25 | 21.73 | 22.47 | 0.00 | 0.00% | 0.62 | 0 | 282 | 1.11 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 37.50 | 18.40 | 21.85 | 20.13 | 19.56 | 0.00 | 0.00% | 0.54 | 0 | 120 | 1.23 | 0.99 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:55 PM EST |
| 40.00 | 16.45 | 18.45 | 17.45 | 16.60 | 0.00 | 0.00% | 0.44 | 0 | 1,133 | 0.91 | 0.97 | 0.01 | -0.01 | 10/19/2026 | 10/23/2026 3:59:55 PM EST |
| 42.50 | 13.85 | 16.15 | 15.00 | 14.67 | 0.00 | 0.00% | 0.35 | 0 | 1,191 | 0.84 | 0.95 | 0.01 | -0.01 | 10/20/2026 | 10/23/2026 3:59:55 PM EST |
| 45.00 | 11.45 | 13.15 | 12.30 | 12.90 | 0.00 | 0.00% | 0.27 | 0 | 789 | 0.63 | 0.91 | 0.01 | -0.01 | 10/21/2026 | 10/23/2026 3:59:55 PM EST |
| 47.50 | 9.00 | 11.25 | 10.13 | 10.12 | -0.33 | -3.16% | 0.21 | 4 | 1,593 | 0.63 | 0.87 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 50.00 | 8.00 | 8.75 | 8.38 | 8.14 | -0.38 | -4.46% | 0.17 | 11 | 2,670 | 0.46 | 0.80 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 52.50 | 5.85 | 7.45 | 6.65 | 6.67 | 0.00 | 0.00% | 0.13 | 0 | 4,251 | 0.46 | 0.72 | 0.04 | -0.03 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 55.00 | 4.45 | 5.00 | 4.73 | 4.65 | -0.06 | -1.28% | 0.09 | 10 | 7,686 | 0.42 | 0.62 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 57.50 | 3.15 | 3.60 | 3.38 | 3.40 | -0.30 | -8.11% | 0.06 | 53 | 2,698 | 0.41 | 0.51 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 60.00 | 2.24 | 2.51 | 2.38 | 2.30 | -0.20 | -8.00% | 0.04 | 61 | 11,385 | 0.40 | 0.40 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 62.50 | 1.48 | 2.00 | 1.74 | 1.59 | +0.06 | +3.93% | 0.03 | 13 | 3,147 | 0.41 | 0.30 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 65.00 | 0.94 | 1.03 | 0.99 | 0.98 | -0.07 | -6.67% | 0.02 | 47 | 21,190 | 0.38 | 0.21 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 67.50 | 0.35 | 0.67 | 0.51 | 0.55 | -0.10 | -15.39% | 0.01 | 7 | 7,164 | 0.36 | 0.14 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 70.00 | 0.25 | 0.42 | 0.34 | 0.35 | -0.06 | -14.64% | 0.00 | 28 | 6,676 | 0.37 | 0.09 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 72.50 | 0.05 | 0.40 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,359 | 0.36 | 0.06 | 0.01 | -0.01 | 10/20/2026 | 10/23/2026 3:59:55 PM EST |
| 75.00 | 0.09 | 0.20 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,807 | 0.39 | 0.03 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 77.50 | 0.05 | 0.14 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 0.39 | 0.02 | 0.01 | 0.00 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 80.00 | 0.02 | 0.11 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 7,380 | 0.40 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 82.50 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,462 | 0.49 | 0.01 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,918 | 0.53 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 87.50 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,196 | 0.51 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10,959 | 0.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 92.50 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 1.01 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,853 | 0.80 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.58 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/23/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,418 | 0.54 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,401 | 1.10 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/23/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 990 | 0.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 659 | 1.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.72 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,421 | 0.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/23/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,798 | 0.83 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,904 | 0.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,608 | 1.15 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/23/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.02 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,598 | 0.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:55 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,690 | 0.72 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,449 | 0.87 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:55 PM EST |
| 37.50 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.01 | 5 | 1,592 | 0.81 | -0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.46 | 0.26 | 0.15 | +0.07 | +87.50% | 0.01 | 7 | 5,601 | 0.54 | -0.03 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 42.50 | 0.14 | 0.55 | 0.35 | 0.17 | +0.01 | +6.25% | 0.01 | 2 | 1,506 | 0.51 | -0.05 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 45.00 | 0.25 | 0.34 | 0.30 | 0.32 | +0.03 | +10.35% | 0.01 | 130 | 4,426 | 0.43 | -0.09 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 47.50 | 0.48 | 0.56 | 0.52 | 0.51 | 0.00 | 0.00% | 0.01 | 7 | 2,245 | 0.41 | -0.13 | 0.02 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 50.00 | 0.80 | 1.00 | 0.90 | 0.92 | +0.09 | +10.85% | 0.02 | 9 | 9,794 | 0.40 | -0.20 | 0.03 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 52.50 | 1.50 | 2.17 | 1.84 | 1.55 | +0.02 | +1.31% | 0.04 | 56 | 2,965 | 0.43 | -0.28 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 55.00 | 2.36 | 2.80 | 2.58 | 2.44 | +0.03 | +1.25% | 0.05 | 323 | 6,115 | 0.40 | -0.38 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 57.50 | 3.00 | 4.25 | 3.63 | 3.65 | +0.15 | +4.29% | 0.06 | 15 | 3,483 | 0.38 | -0.49 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 60.00 | 5.00 | 5.55 | 5.28 | 5.09 | +0.19 | +3.88% | 0.09 | 32 | 6,035 | 0.40 | -0.60 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 62.50 | 5.25 | 8.45 | 6.85 | 6.85 | -0.48 | -6.55% | 0.11 | 1 | 2,086 | 0.58 | -0.70 | 0.04 | -0.03 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 65.00 | 8.65 | 9.10 | 8.88 | 8.65 | +0.15 | +1.77% | 0.14 | 1 | 4,500 | 0.39 | -0.79 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 67.50 | 10.35 | 12.20 | 11.28 | 10.90 | +4.05 | +59.13% | 0.17 | 1 | 23 | 0.58 | -0.86 | 0.03 | -0.02 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 70.00 | 12.35 | 14.05 | 13.20 | 13.16 | 0.00 | 0.00% | 0.19 | 0 | 2,315 | 0.54 | -0.91 | 0.02 | -0.01 | 10/22/2026 | 10/23/2026 3:59:55 PM EST |
| 72.50 | 14.25 | 17.40 | 15.83 | 18.23 | 0.00 | 0.00% | 0.22 | 0 | 13 | 0.73 | -0.94 | 0.01 | -0.01 | 9/25/2026 | 10/23/2026 3:59:55 PM EST |
| 75.00 | 16.70 | 19.80 | 18.25 | 19.55 | 0.00 | 0.00% | 0.24 | 0 | 23 | 0.78 | -0.97 | 0.01 | -0.01 | 10/9/2026 | 10/23/2026 3:59:55 PM EST |
| 77.50 | 19.20 | 21.80 | 20.50 | 20.71 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.87 | -0.98 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 3:59:55 PM EST |
| 80.00 | 21.65 | 25.00 | 23.33 | 22.90 | -1.43 | -5.88% | 0.29 | 7 | 863 | 0.92 | -0.99 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:55 PM EST |
| 82.50 | 23.35 | 27.55 | 25.45 | 29.87 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:55 PM EST |
| 85.00 | 26.65 | 29.30 | 27.98 | 31.11 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/23/2026 3:59:55 PM EST |
| 87.50 | 29.20 | 31.80 | 30.50 | 40.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/23/2026 3:59:55 PM EST |
| 90.00 | 31.65 | 34.30 | 32.98 | 27.67 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 3:59:55 PM EST |
| 92.50 | 33.45 | 37.55 | 35.50 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 95.00 | 35.95 | 40.05 | 38.00 | 50.83 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/23/2026 3:59:55 PM EST |
| 97.50 | 38.45 | 42.55 | 40.50 | % | 0.42 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 100.00 | 41.65 | 44.30 | 42.98 | 55.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/23/2026 3:59:55 PM EST |
| 105.00 | 45.95 | 50.05 | 48.00 | % | 0.46 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 110.00 | 51.65 | 54.30 | 52.98 | % | 0.48 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 115.00 | 55.95 | 60.05 | 58.00 | % | 0.50 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 120.00 | 60.95 | 65.05 | 63.00 | % | 0.53 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 125.00 | 65.95 | 70.05 | 68.00 | % | 0.54 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST | |||
| 130.00 | 70.95 | 75.05 | 73.00 | 68.23 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 3:59:55 PM EST |
| 135.00 | 75.95 | 80.05 | 78.00 | % | 0.58 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:55 PM EST |