Options Chain for PAYSIGN INC COM (PAYS) - $14.22 as of 10/27/2026 4:35:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.60 | 12.50 | 11.00 | 0.00 | 0.00% | 5.00 | 0 | 303 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 8.90 | 11.10 | 10.00 | 9.90 | 0.00 | 0.00% | 2.00 | 0 | 190 | 4.05 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 6.50 | 7.60 | 7.05 | 6.90 | 0.00 | 0.00% | 0.94 | 0 | 352 | 1.75 | 0.98 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 4.60 | 5.10 | 4.85 | 4.70 | 0.00 | 0.00% | 0.48 | 0 | 689 | 0.76 | 0.90 | 0.04 | -0.01 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 2.40 | 3.20 | 2.80 | 2.80 | +0.15 | +5.66% | 0.22 | 12 | 1,327 | 0.73 | 0.74 | 0.07 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 1.30 | 1.90 | 1.60 | 1.51 | +0.16 | +11.86% | 0.11 | 10 | 1,047 | 0.80 | 0.53 | 0.09 | -0.02 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 0.60 | 0.85 | 0.73 | 0.70 | 0.00 | 0.00% | 0.04 | 3 | 422 | 0.75 | 0.31 | 0.09 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.12 | 0.16 | 0.06 | -0.01 | 10/19/2026 | 10/27/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.32 | 0.08 | 0.04 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.46 | 0.03 | 0.02 | 0.00 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/27/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.50 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.98 | -0.02 | 0.01 | 0.00 | 9/15/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.10 | 0.50 | 0.30 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.92 | -0.10 | 0.04 | -0.01 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 12.50 | 0.30 | 1.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 619 | 0.72 | -0.26 | 0.07 | -0.02 | 10/22/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 1.10 | 2.55 | 1.83 | 1.96 | 0.00 | 0.00% | 0.12 | 0 | 496 | 0.74 | -0.47 | 0.09 | -0.02 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 17.50 | 3.30 | 4.30 | 3.80 | 4.74 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.85 | -0.69 | 0.09 | -0.01 | 9/4/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 5.10 | 6.30 | 5.70 | % | 0.29 | 0 | 0 | 1.12 | -0.84 | 0.06 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 22.50 | 7.40 | 8.70 | 8.05 | % | 0.36 | 0 | 0 | 1.28 | -0.92 | 0.04 | -0.01 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 10.00 | 11.20 | 10.60 | % | 0.42 | 0 | 0 | 1.45 | -0.97 | 0.02 | 0.00 | 10/27/2026 3:59:56 PM EST |