Options Chain for OLD REP INTL CORP COM (ORI) - $38.44 as of 10/30/2026 3:23:39 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 17.40 20.60 19.00 % 0.95 0 0 2.18 1.00 0.00 0.00 10/30/2026 3:59:52 PM EST
22.50 14.90 18.10 16.50 % 0.73 0 0 1.88 1.00 0.00 0.00 10/30/2026 3:59:52 PM EST
25.00 12.40 15.60 14.00 % 0.56 0 0 1.61 1.00 0.00 0.00 10/30/2026 3:59:52 PM EST
30.00 8.30 9.80 9.05 % 0.30 0 0 0.94 1.00 0.00 0.00 10/30/2026 3:59:52 PM EST
35.00 3.50 4.70 4.10 % 0.12 0 0 0.37 0.84 0.08 -0.01 10/30/2026 3:59:52 PM EST
40.00 0.25 1.00 0.63 0.50 0.00 0.00% 0.02 0 107 0.23 0.34 0.09 -0.01 10/29/2026 10/30/2026 3:59:52 PM EST
45.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.00 0 43 0.31 0.06 0.03 0.00 10/22/2026 10/30/2026 3:59:52 PM EST
50.00 0.00 0.75 0.38 % 0.01 0 0 0.68 0.01 0.00 0.00 10/30/2026 3:59:52 PM EST
55.00 0.00 0.75 0.38 % 0.01 0 0 0.83 0.00 0.00 0.00 10/30/2026 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 0.75 0.38 % 0.02 0 0 1.43 0.00 0.00 0.00 10/30/2026 3:59:52 PM EST
22.50 0.00 0.75 0.38 % 0.02 0 0 1.22 0.00 0.00 0.00 10/30/2026 3:59:52 PM EST
25.00 0.00 0.75 0.38 % 0.02 0 0 1.02 0.00 0.00 0.00 10/30/2026 3:59:52 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 0.68 0.00 0.00 0.00 10/30/2026 3:59:52 PM EST
35.00 0.00 0.65 0.33 0.37 0.00 0.00% 0.01 0 6 0.33 -0.16 0.08 -0.01 10/29/2026 10/30/2026 3:59:52 PM EST
40.00 1.40 3.70 2.55 2.35 0.00 0.00% 0.06 0 13 0.46 -0.66 0.09 -0.01 10/29/2026 10/30/2026 3:59:52 PM EST
45.00 6.00 6.90 6.45 % 0.14 0 0 0.00 -0.94 0.03 0.00 10/30/2026 3:59:52 PM EST
50.00 10.30 12.50 11.40 % 0.23 0 0 0.64 -0.99 0.00 0.00 10/30/2026 3:59:52 PM EST
55.00 15.00 17.40 16.20 % 0.29 0 0 0.76 -1.00 0.00 0.00 10/30/2026 3:59:52 PM EST