Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.40 as of 10/27/2026 9:31:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.45 | 13.50 | 11.48 | 14.15 | 0.00 | 0.00% | 11.48 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 2.00 | 8.40 | 12.55 | 10.48 | 12.92 | 0.00 | 0.00% | 5.24 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 3.00 | 7.50 | 11.55 | 9.53 | 11.92 | 0.00 | 0.00% | 3.18 | 0 | 5 | 7.58 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:56 PM EST |
| 4.00 | 6.65 | 10.55 | 8.60 | % | 2.15 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 5.55 | 9.20 | 7.38 | 10.50 | 0.00 | 0.00% | 1.48 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/27/2026 3:59:56 PM EST |
| 6.00 | 4.65 | 8.55 | 6.60 | 7.85 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 10/27/2026 3:59:56 PM EST |
| 7.00 | 3.75 | 6.70 | 5.23 | 6.70 | 0.00 | 0.00% | 0.75 | 0 | 11 | 2.38 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/27/2026 3:59:56 PM EST |
| 8.00 | 4.35 | 4.60 | 4.48 | 4.50 | +0.28 | +6.64% | 0.56 | 6 | 207 | 0.89 | 1.00 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 9.00 | 3.40 | 3.60 | 3.50 | 3.35 | 0.00 | 0.00% | 0.39 | 0 | 950 | 0.69 | 0.97 | 0.03 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 2.47 | 2.64 | 2.56 | 2.59 | -0.30 | -10.39% | 0.26 | 23 | 1,658 | 0.56 | 0.91 | 0.07 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 11.00 | 1.69 | 1.80 | 1.75 | 1.78 | -0.05 | -2.74% | 0.16 | 41 | 722 | 0.46 | 0.79 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 12.00 | 1.09 | 1.13 | 1.11 | 1.12 | -0.15 | -11.82% | 0.09 | 291 | 2,404 | 0.47 | 0.62 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 13.00 | 0.63 | 0.66 | 0.65 | 0.66 | -0.11 | -14.29% | 0.05 | 3,006 | 10,268 | 0.46 | 0.44 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 14.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.09 | -20.46% | 0.02 | 4,649 | 21,708 | 0.46 | 0.28 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.08 | -32.00% | 0.01 | 348 | 16,945 | 0.46 | 0.16 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 16.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 0.01 | 810 | 10,671 | 0.46 | 0.09 | 0.08 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 210 | 28,932 | 0.47 | 0.05 | 0.05 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 18.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 67 | 81,332 | 0.48 | 0.03 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 19.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 71,023 | 0.53 | 0.01 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 8,395 | 0.58 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.61 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.67 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/27/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.81 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.33 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 490 | 1.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.16 | 0.08 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,029 | 1.04 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 87 | 1.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 559 | 1.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/27/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 1,289 | 0.60 | 0.00 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 9.00 | 0.02 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 240 | 0.49 | -0.03 | 0.03 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 10.00 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 3,644 | 4,891 | 0.47 | -0.09 | 0.07 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 11.00 | 0.27 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00% | 0.03 | 321 | 4,374 | 0.46 | -0.21 | 0.13 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 12.00 | 0.61 | 0.65 | 0.63 | 0.67 | +0.05 | +8.07% | 0.05 | 5,434 | 8,971 | 0.46 | -0.38 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 13.00 | 1.15 | 1.19 | 1.17 | 1.20 | +0.09 | +8.11% | 0.09 | 961 | 8,155 | 0.46 | -0.56 | 0.18 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 14.00 | 1.76 | 2.01 | 1.89 | 1.80 | -0.04 | -2.18% | 0.13 | 30 | 7,910 | 0.46 | -0.72 | 0.16 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 15.00 | 2.57 | 2.77 | 2.67 | 2.70 | -0.04 | -1.46% | 0.18 | 16 | 7,730 | 0.52 | -0.84 | 0.12 | -0.01 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 16.00 | 3.45 | 3.80 | 3.63 | 3.50 | -0.24 | -6.42% | 0.23 | 15 | 2,719 | 0.65 | -0.91 | 0.08 | 0.00 | 10/27/2026 | 10/27/2026 3:59:56 PM EST |
| 17.00 | 3.95 | 4.95 | 4.45 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 1,725 | 1.20 | -0.95 | 0.05 | 0.00 | 10/15/2026 | 10/27/2026 3:59:56 PM EST |
| 18.00 | 3.50 | 7.55 | 5.53 | 4.50 | 0.00 | 0.00% | 0.31 | 0 | 11 | 1.92 | -0.97 | 0.03 | 0.00 | 9/16/2026 | 10/27/2026 3:59:56 PM EST |
| 19.00 | 5.25 | 8.30 | 6.78 | 5.05 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 7/22/2026 | 10/27/2026 3:59:56 PM EST |
| 20.00 | 5.50 | 9.15 | 7.33 | 8.23 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.89 | -1.00 | 0.01 | 0.00 | 10/26/2026 | 10/27/2026 3:59:56 PM EST |
| 21.00 | 6.75 | 10.20 | 8.48 | 6.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/27/2026 3:59:56 PM EST |
| 22.00 | 7.50 | 11.50 | 9.50 | 7.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 10/27/2026 3:59:56 PM EST |
| 23.00 | 8.50 | 12.40 | 10.45 | % | 0.45 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 24.00 | 9.50 | 13.60 | 11.55 | % | 0.48 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 25.00 | 10.50 | 14.55 | 12.53 | 10.89 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:56 PM EST |
| 26.00 | 11.50 | 15.55 | 13.53 | % | 0.52 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 27.00 | 12.50 | 16.50 | 14.50 | % | 0.54 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 28.00 | 13.50 | 17.50 | 15.50 | % | 0.55 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 29.00 | 14.50 | 18.55 | 16.53 | % | 0.57 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:56 PM EST | |||
| 30.00 | 15.50 | 19.55 | 17.53 | 15.89 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/27/2026 3:59:56 PM EST |