Options Chain for NERDWALLET INC COM CL A (NRDS) - $11.35 as of 10/30/2026 3:19:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.80 | 9.00 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 5.00 | 5.70 | 7.20 | 6.45 | 4.60 | 0.00 | 0.00% | 1.29 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 3.50 | 4.30 | 3.90 | 4.08 | +0.18 | +4.62% | 0.52 | 2 | 81 | 1.38 | 0.96 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 10.00 | 1.60 | 1.95 | 1.78 | 1.79 | +0.20 | +12.58% | 0.18 | 19 | 167 | 0.60 | 0.75 | 0.12 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 12.50 | 0.25 | 1.00 | 0.63 | 0.60 | +0.09 | +17.65% | 0.05 | 2 | 170 | 0.62 | 0.38 | 0.15 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.01 | -6.25% | 0.01 | 2 | 36 | 0.72 | 0.13 | 0.08 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.06 | 0.03 | 0.03 | 0.00 | 7/7/2026 | 10/30/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.25 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.26 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:04 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.01 | 1 | 629 | 0.80 | -0.04 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 10.00 | 0.35 | 0.90 | 0.63 | 0.68 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.77 | -0.25 | 0.12 | -0.01 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 12.50 | 1.55 | 1.80 | 1.68 | 1.75 | 0.00 | 0.00% | 0.13 | 0 | 648 | 0.58 | -0.62 | 0.15 | -0.01 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 15.00 | 3.40 | 4.20 | 3.80 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.96 | -0.87 | 0.08 | -0.01 | 7/21/2026 | 10/30/2026 4:00:04 PM EST |
| 17.50 | 5.60 | 6.80 | 6.20 | % | 0.35 | 0 | 0 | 1.32 | -0.97 | 0.03 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 20.00 | 8.10 | 9.30 | 8.70 | 11.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 6/15/2026 | 10/30/2026 4:00:04 PM EST |