Options Chain for NISOURCE INC COM (NI) - $43.60 as of 10/27/2026 9:29:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.60 | 23.50 | 21.05 | % | 0.94 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 25.00 | 16.10 | 21.00 | 18.55 | % | 0.74 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 30.00 | 11.10 | 16.00 | 13.55 | % | 0.45 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 35.00 | 6.00 | 10.80 | 8.40 | % | 0.24 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 3.20 | 4.80 | 4.00 | % | 0.10 | 0 | 0 | 0.42 | 0.86 | 0.07 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 45.00 | 0.65 | 0.80 | 0.73 | 0.65 | -0.07 | -9.73% | 0.02 | 2 | 17 | 0.20 | 0.33 | 0.11 | -0.01 | 10/27/2026 | 10/27/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.27 | 0.03 | 0.02 | 0.00 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.14 | 0.07 | -0.01 | 10/21/2026 | 10/27/2026 4:00:01 PM EST |
| 45.00 | 1.40 | 2.85 | 2.13 | % | 0.05 | 0 | 0 | 0.31 | -0.67 | 0.11 | -0.01 | 10/27/2026 4:00:01 PM EST | |||
| 50.00 | 5.80 | 7.60 | 6.70 | % | 0.13 | 0 | 0 | 0.51 | -0.97 | 0.02 | 0.00 | 10/27/2026 4:00:01 PM EST | |||
| 55.00 | 9.00 | 13.80 | 11.40 | 11.97 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 4:00:01 PM EST |
| 60.00 | 14.10 | 19.00 | 16.55 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/27/2026 4:00:01 PM EST |