Options Chain for NCINO INC COM (NCNO) - $22.92 as of 10/27/2026 9:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.40 | 21.50 | 20.45 | % | 8.18 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 16.90 | 19.00 | 17.95 | % | 3.59 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.50 | 14.40 | 16.50 | 15.45 | % | 2.06 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 12.10 | 14.10 | 13.10 | % | 1.31 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 12.50 | 9.90 | 11.60 | 10.75 | % | 0.86 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 15.00 | 7.60 | 9.10 | 8.35 | % | 0.56 | 0 | 0 | 1.42 | 0.97 | 0.01 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 17.50 | 5.10 | 6.50 | 5.80 | % | 0.33 | 0 | 0 | 1.01 | 0.90 | 0.03 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 20.00 | 3.40 | 4.60 | 4.00 | % | 0.20 | 0 | 0 | 0.68 | 0.76 | 0.06 | -0.02 | 10/27/2026 4:00:00 PM EST | |||
| 22.50 | 1.90 | 2.85 | 2.38 | 1.90 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.62 | 0.58 | 0.08 | -0.02 | 10/22/2026 | 10/27/2026 4:00:00 PM EST |
| 25.00 | 0.85 | 1.40 | 1.13 | 1.57 | 0.00 | 0.00% | 0.05 | 0 | 110 | 0.55 | 0.39 | 0.08 | -0.02 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | 0.13 | 0.04 | -0.01 | 10/23/2026 | 10/27/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.95 | 0.03 | 0.02 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.01 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.13 | -0.03 | 0.01 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 17.50 | 0.05 | 0.70 | 0.38 | % | 0.02 | 0 | 0 | 0.63 | -0.10 | 0.03 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 20.00 | 0.50 | 1.25 | 0.88 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.62 | -0.24 | 0.06 | -0.02 | 10/26/2026 | 10/27/2026 4:00:00 PM EST |
| 22.50 | 1.40 | 2.35 | 1.88 | % | 0.08 | 0 | 0 | 0.62 | -0.42 | 0.08 | -0.02 | 10/27/2026 4:00:00 PM EST | |||
| 25.00 | 2.75 | 3.90 | 3.33 | % | 0.13 | 0 | 0 | 0.60 | -0.61 | 0.08 | -0.02 | 10/27/2026 4:00:00 PM EST | |||
| 30.00 | 6.60 | 8.00 | 7.30 | % | 0.24 | 0 | 0 | 0.86 | -0.87 | 0.04 | -0.01 | 10/27/2026 4:00:00 PM EST | |||
| 35.00 | 11.00 | 13.10 | 12.05 | % | 0.34 | 0 | 0 | 1.17 | -0.97 | 0.02 | 0.00 | 10/27/2026 4:00:00 PM EST | |||
| 40.00 | 15.60 | 18.00 | 16.80 | % | 0.42 | 0 | 0 | 1.33 | -0.99 | 0.00 | 0.00 | 10/27/2026 4:00:00 PM EST |