Options Chain for LEMONADE INC COM (LMND) - $44.44 as of 11/2/2026 6:23:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.30 | 18.60 | 17.45 | 23.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.71 | 0.97 | 0.01 | -0.01 | 7/30/2026 | 11/2/2026 4:00:07 PM EST |
| 30.00 | 11.80 | 13.70 | 12.75 | 15.41 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.85 | 0.91 | 0.01 | -0.03 | 10/23/2026 | 11/2/2026 4:00:07 PM EST |
| 35.00 | 8.00 | 8.50 | 8.25 | 11.87 | 0.00 | 0.00% | 0.24 | 0 | 208 | 0.71 | 0.79 | 0.03 | -0.04 | 10/27/2026 | 11/2/2026 4:00:07 PM EST |
| 40.00 | 5.10 | 5.60 | 5.35 | 6.36 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.75 | 0.62 | 0.03 | -0.05 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 45.00 | 3.00 | 3.40 | 3.20 | 3.21 | -0.79 | -19.75% | 0.07 | 82 | 293 | 0.75 | 0.45 | 0.04 | -0.05 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 50.00 | 1.65 | 2.00 | 1.83 | 2.00 | -0.30 | -13.05% | 0.04 | 179 | 1,413 | 0.74 | 0.30 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 55.00 | 0.95 | 1.15 | 1.05 | 1.14 | -0.07 | -5.79% | 0.02 | 62 | 476 | 0.76 | 0.20 | 0.02 | -0.04 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 60.00 | 0.45 | 0.85 | 0.65 | 0.65 | -0.18 | -21.69% | 0.01 | 113 | 756 | 0.78 | 0.13 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 65.00 | 0.35 | 0.90 | 0.63 | 0.60 | +0.13 | +27.66% | 0.01 | 16 | 1,147 | 0.88 | 0.09 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 70.00 | 0.30 | 0.55 | 0.43 | 0.40 | +0.02 | +5.27% | 0.01 | 5 | 5,231 | 0.91 | 0.07 | 0.01 | -0.02 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 75.00 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.96 | 0.05 | 0.01 | -0.01 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 80.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 71 | 485 | 0.98 | 0.03 | 0.01 | -0.01 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 85.00 | 0.10 | 0.35 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.02 | 0.03 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 4:00:07 PM EST |
| 90.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 514 | 1.05 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.10 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 11/2/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/2/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/2/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/2/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 562 | 1.54 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.95 | -0.03 | 0.01 | -0.01 | 10/26/2026 | 11/2/2026 4:00:07 PM EST |
| 30.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.05 | +9.10% | 0.02 | 5 | 275 | 0.81 | -0.09 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 35.00 | 1.65 | 1.85 | 1.75 | 1.73 | +0.32 | +22.70% | 0.05 | 56 | 658 | 0.81 | -0.21 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 40.00 | 3.30 | 3.90 | 3.60 | 3.49 | +0.39 | +12.59% | 0.09 | 4 | 944 | 0.78 | -0.38 | 0.03 | -0.05 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 45.00 | 6.50 | 6.80 | 6.65 | 6.65 | +0.95 | +16.67% | 0.15 | 47 | 537 | 0.81 | -0.55 | 0.04 | -0.05 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 50.00 | 10.00 | 10.60 | 10.30 | 9.30 | +2.23 | +31.55% | 0.21 | 1 | 1,299 | 0.83 | -0.70 | 0.03 | -0.04 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 55.00 | 13.50 | 15.40 | 14.45 | 13.15 | 0.00 | 0.00% | 0.26 | 0 | 541 | 0.99 | -0.80 | 0.02 | -0.04 | 10/30/2026 | 11/2/2026 4:00:07 PM EST |
| 60.00 | 18.00 | 19.50 | 18.75 | 18.49 | +0.99 | +5.66% | 0.31 | 6 | 321 | 0.94 | -0.87 | 0.02 | -0.03 | 11/2/2026 | 11/2/2026 4:00:07 PM EST |
| 65.00 | 23.10 | 25.00 | 24.05 | 21.72 | 0.00 | 0.00% | 0.37 | 0 | 559 | 1.20 | -0.91 | 0.01 | -0.02 | 10/19/2026 | 11/2/2026 4:00:07 PM EST |
| 70.00 | 27.70 | 29.30 | 28.50 | 24.45 | 0.00 | 0.00% | 0.41 | 0 | 40 | 1.12 | -0.94 | 0.01 | -0.02 | 10/21/2026 | 11/2/2026 4:00:07 PM EST |
| 75.00 | 31.90 | 34.20 | 33.05 | 32.00 | 0.00 | 0.00% | 0.44 | 0 | 19 | 1.18 | -0.95 | 0.01 | -0.01 | 10/19/2026 | 11/2/2026 4:00:07 PM EST |
| 80.00 | 37.50 | 39.10 | 38.30 | 30.84 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.24 | -0.97 | 0.01 | -0.01 | 8/18/2026 | 11/2/2026 4:00:07 PM EST |
| 85.00 | 41.80 | 44.60 | 43.20 | 32.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.01 | 8/14/2026 | 11/2/2026 4:00:07 PM EST |
| 90.00 | 46.80 | 50.70 | 48.75 | 38.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.90 | -0.98 | 0.00 | -0.01 | 8/7/2026 | 11/2/2026 4:00:07 PM EST |
| 95.00 | 51.80 | 55.20 | 53.50 | % | 0.56 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.01 | 11/2/2026 4:00:07 PM EST | |||
| 100.00 | 56.80 | 60.00 | 58.40 | 44.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 11/2/2026 4:00:07 PM EST |
| 105.00 | 61.80 | 65.20 | 63.50 | 52.69 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 11/2/2026 4:00:07 PM EST |
| 110.00 | 66.90 | 70.10 | 68.50 | % | 0.62 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/2/2026 4:00:07 PM EST | |||
| 115.00 | 71.80 | 75.10 | 73.45 | 64.55 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 4:00:07 PM EST |