Options Chain for INTERNATIONAL MONEY EXPRESS COM (IMXI) - $8.59 as of 10/30/2026 9:06:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.40 | 7.60 | 5.50 | % | 1.83 | 0 | 0 | 0.02 | 0.94 | 0.01 | -0.02 | 10/30/2026 11:58:57 AM EST | |||
| 4.00 | 2.45 | 6.70 | 4.58 | % | 1.15 | 0 | 0 | 0.02 | 0.91 | 0.02 | -0.02 | 10/30/2026 11:58:57 AM EST | |||
| 5.00 | 2.00 | 5.80 | 3.90 | 4.65 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.23 | 0.87 | 0.02 | -0.02 | 10/22/2026 | 10/30/2026 11:58:57 AM EST |
| 6.00 | 0.90 | 4.90 | 2.90 | % | 0.48 | 0 | 0 | 3.40 | 0.83 | 0.03 | -0.03 | 10/30/2026 11:58:57 AM EST | |||
| 7.00 | 0.35 | 4.60 | 2.48 | % | 0.35 | 0 | 0 | 3.44 | 0.78 | 0.04 | -0.03 | 10/30/2026 11:58:57 AM EST | |||
| 8.00 | 0.05 | 4.20 | 2.13 | 7.34 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.32 | 0.72 | 0.05 | -0.03 | 5/18/2026 | 10/30/2026 11:58:57 AM EST |
| 9.00 | 1.10 | 3.90 | 2.50 | % | 0.28 | 0 | 0 | 2.01 | 0.66 | 0.06 | -0.03 | 10/30/2026 11:58:57 AM EST | |||
| 10.00 | 0.10 | 3.60 | 1.85 | % | 0.18 | 0 | 0 | 1.72 | 0.58 | 0.08 | -0.03 | 10/30/2026 11:58:57 AM EST | |||
| 11.00 | 0.15 | 3.30 | 1.73 | % | 0.16 | 0 | 0 | 1.80 | 0.54 | 0.07 | -0.03 | 10/30/2026 11:58:57 AM EST | |||
| 12.00 | 0.60 | 1.90 | 1.25 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 2,349 | 1.58 | 0.44 | 0.08 | -0.02 | 10/27/2026 | 10/30/2026 11:58:57 AM EST |
| 13.00 | 0.15 | 2.70 | 1.43 | 1.25 | 0.00 | 0.00% | 0.11 | 0 | 58 | 1.23 | 0.39 | 0.08 | -0.02 | 10/16/2026 | 10/30/2026 11:58:57 AM EST |
| 14.00 | 0.05 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 709 | 1.28 | 0.36 | 0.07 | -0.02 | 10/21/2026 | 10/30/2026 11:58:57 AM EST |
| 15.00 | 0.15 | 0.90 | 0.53 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2,829 | 1.34 | 0.33 | 0.07 | -0.02 | 10/29/2026 | 10/30/2026 11:58:57 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,167 | 0.95 | 0.27 | 0.07 | -0.02 | 10/23/2026 | 10/30/2026 11:58:57 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.25 | 0.06 | -0.02 | 10/21/2026 | 10/30/2026 11:58:57 AM EST |
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.15 | 0.23 | 0.06 | -0.02 | 10/30/2026 11:58:57 AM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.20 | 0.20 | 0.05 | -0.02 | 10/30/2026 11:58:57 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.28 | 0.17 | 0.05 | -0.02 | 10/30/2026 11:58:57 AM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.35 | 0.15 | 0.05 | -0.01 | 10/30/2026 11:58:57 AM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.43 | 0.13 | 0.04 | -0.01 | 10/30/2026 11:58:57 AM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.50 | 0.12 | 0.04 | -0.01 | 10/30/2026 11:58:57 AM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.56 | 0.11 | 0.04 | -0.01 | 10/30/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 233 | 2.05 | -0.06 | 0.01 | -0.02 | 10/13/2026 | 10/30/2026 11:58:57 AM EST |
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 5.94 | -0.09 | 0.02 | -0.02 | 10/30/2026 11:58:57 AM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.23 | 0 | 1 | 4.80 | -0.13 | 0.02 | -0.02 | 10/23/2026 | 10/30/2026 11:58:57 AM EST |
| 6.00 | 0.10 | 1.45 | 0.78 | 0.55 | +0.05 | +10.00% | 0.13 | 2 | 426 | 1.84 | -0.17 | 0.03 | -0.03 | 10/30/2026 | 10/30/2026 11:58:57 AM EST |
| 7.00 | 0.95 | 1.25 | 1.10 | 1.20 | +0.30 | +33.34% | 0.16 | 335 | 164 | 1.84 | -0.22 | 0.04 | -0.03 | 10/30/2026 | 10/30/2026 11:58:57 AM EST |
| 8.00 | 1.35 | 2.45 | 1.90 | 1.63 | +0.28 | +20.75% | 0.24 | 108 | 518 | 2.14 | -0.28 | 0.05 | -0.03 | 10/30/2026 | 10/30/2026 11:58:57 AM EST |
| 9.00 | 0.20 | 4.30 | 2.25 | 2.03 | 0.00 | 0.00% | 0.25 | 0 | 236 | 2.66 | -0.34 | 0.06 | -0.03 | 10/27/2026 | 10/30/2026 11:58:57 AM EST |
| 10.00 | 1.75 | 3.00 | 2.38 | 2.20 | 0.00 | 0.00% | 0.24 | 0 | 2,017 | 1.46 | -0.42 | 0.08 | -0.03 | 10/27/2026 | 10/30/2026 11:58:57 AM EST |
| 11.00 | 1.55 | 5.60 | 3.58 | 0.65 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.51 | -0.46 | 0.07 | -0.03 | 8/26/2026 | 10/30/2026 11:58:57 AM EST |
| 12.00 | 2.30 | 5.40 | 3.85 | 3.00 | 0.00 | 0.00% | 0.32 | 0 | 833 | 2.85 | -0.56 | 0.08 | -0.02 | 10/16/2026 | 10/30/2026 11:58:57 AM EST |
| 13.00 | 4.70 | 6.00 | 5.35 | 4.97 | 0.00 | 0.00% | 0.41 | 0 | 1,609 | 2.08 | -0.61 | 0.08 | -0.02 | 10/29/2026 | 10/30/2026 11:58:57 AM EST |
| 14.00 | 4.00 | 7.90 | 5.95 | 4.66 | 0.00 | 0.00% | 0.42 | 0 | 25 | 3.66 | -0.64 | 0.07 | -0.02 | 10/14/2026 | 10/30/2026 11:58:57 AM EST |
| 15.00 | 5.00 | 7.00 | 6.00 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 1,288 | 2.12 | -0.67 | 0.07 | -0.02 | 10/12/2026 | 10/30/2026 11:58:57 AM EST |
| 16.00 | 6.00 | 9.60 | 7.80 | 3.30 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.71 | -0.73 | 0.07 | -0.02 | 8/4/2026 | 10/30/2026 11:58:57 AM EST |
| 17.00 | 6.40 | 10.70 | 8.55 | % | 0.50 | 0 | 0 | 3.94 | -0.75 | 0.06 | -0.02 | 10/30/2026 11:58:57 AM EST | |||
| 18.00 | 7.40 | 11.70 | 9.55 | % | 0.53 | 0 | 0 | 4.07 | -0.77 | 0.06 | -0.02 | 10/30/2026 11:58:57 AM EST | |||
| 19.00 | 8.40 | 12.70 | 10.55 | % | 0.56 | 0 | 0 | 4.20 | -0.80 | 0.05 | -0.02 | 10/30/2026 11:58:57 AM EST | |||
| 20.00 | 9.40 | 13.70 | 11.55 | % | 0.58 | 0 | 0 | 4.31 | -0.83 | 0.05 | -0.02 | 10/30/2026 11:58:57 AM EST | |||
| 21.00 | 10.40 | 14.70 | 12.55 | % | 0.60 | 0 | 0 | 4.43 | -0.85 | 0.05 | -0.01 | 10/30/2026 11:58:57 AM EST | |||
| 22.00 | 11.40 | 15.70 | 13.55 | % | 0.62 | 0 | 0 | 4.53 | -0.87 | 0.04 | -0.01 | 10/30/2026 11:58:57 AM EST | |||
| 23.00 | 12.40 | 16.70 | 14.55 | % | 0.63 | 0 | 0 | 4.63 | -0.88 | 0.04 | -0.01 | 10/30/2026 11:58:57 AM EST | |||
| 24.00 | 13.40 | 17.70 | 15.55 | 8.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.73 | -0.89 | 0.04 | -0.01 | 5/18/2026 | 10/30/2026 11:58:57 AM EST |