Options Chain for DOCUSIGN INC COM (DOCU) - $82.17 as of 11/2/2026 6:47:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 57.85 | 61.30 | 59.58 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 25.00 | 55.60 | 58.25 | 56.93 | 22.85 | 0.00 | 0.00% | 2.28 | 0 | 4 | 2.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 11/2/2026 3:59:56 PM EST |
| 27.50 | 53.15 | 55.90 | 54.53 | 26.92 | 0.00 | 0.00% | 1.98 | 0 | 33 | 2.32 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 11/2/2026 3:59:56 PM EST |
| 30.00 | 50.65 | 53.85 | 52.25 | 39.55 | 0.00 | 0.00% | 1.74 | 0 | 6 | 2.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 3:59:56 PM EST |
| 32.50 | 48.15 | 50.80 | 49.48 | 17.90 | 0.00 | 0.00% | 1.52 | 0 | 45 | 1.99 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 11/2/2026 3:59:56 PM EST |
| 35.00 | 45.70 | 48.45 | 47.08 | 24.13 | 0.00 | 0.00% | 1.35 | 0 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 11/2/2026 3:59:56 PM EST |
| 37.50 | 43.20 | 46.40 | 44.80 | 27.00 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 11/2/2026 3:59:56 PM EST |
| 40.00 | 40.55 | 43.95 | 42.25 | 45.00 | 0.00 | 0.00% | 1.06 | 0 | 56 | 1.70 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 42.50 | 38.25 | 40.85 | 39.55 | 7.65 | 0.00 | 0.00% | 0.93 | 0 | 20 | 1.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 3:59:56 PM EST |
| 45.00 | 35.60 | 39.00 | 37.30 | 29.23 | 0.00 | 0.00% | 0.83 | 0 | 98 | 1.52 | 1.00 | 0.00 | -0.01 | 10/14/2026 | 11/2/2026 3:59:56 PM EST |
| 47.50 | 33.30 | 36.05 | 34.68 | 33.53 | 0.00 | 0.00% | 0.73 | 0 | 43 | 1.30 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 11/2/2026 3:59:56 PM EST |
| 50.00 | 30.60 | 33.65 | 32.13 | 33.30 | 0.00 | 0.00% | 0.64 | 0 | 164 | 1.16 | 0.99 | 0.00 | -0.02 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 52.50 | 28.15 | 31.65 | 29.90 | 29.05 | 0.00 | 0.00% | 0.57 | 0 | 91 | 1.19 | 0.99 | 0.00 | -0.02 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 55.00 | 26.75 | 28.60 | 27.68 | 30.00 | 0.00 | 0.00% | 0.50 | 0 | 423 | 1.10 | 0.98 | 0.00 | -0.02 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 57.50 | 23.40 | 26.85 | 25.13 | 25.35 | 0.00 | 0.00% | 0.44 | 0 | 98 | 1.04 | 0.96 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 60.00 | 22.05 | 24.55 | 23.30 | 23.85 | +0.58 | +2.50% | 0.39 | 5 | 339 | 0.96 | 0.95 | 0.01 | -0.03 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 62.50 | 19.80 | 21.70 | 20.75 | 21.40 | -0.10 | -0.47% | 0.33 | 239 | 699 | 0.60 | 0.92 | 0.01 | -0.04 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 65.00 | 17.55 | 19.55 | 18.55 | 18.50 | 0.00 | 0.00% | 0.29 | 0 | 1,709 | 0.58 | 0.89 | 0.01 | -0.05 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 67.50 | 15.35 | 17.95 | 16.65 | 18.91 | 0.00 | 0.00% | 0.25 | 0 | 128 | 0.62 | 0.86 | 0.01 | -0.05 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 70.00 | 12.60 | 15.50 | 14.05 | 13.83 | 0.00 | 0.00% | 0.20 | 0 | 834 | 0.77 | 0.82 | 0.02 | -0.06 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 72.50 | 11.45 | 13.65 | 12.55 | 13.28 | 0.00 | 0.00% | 0.17 | 0 | 102 | 0.59 | 0.77 | 0.02 | -0.07 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 75.00 | 10.15 | 11.35 | 10.75 | 10.27 | -1.27 | -11.01% | 0.14 | 8 | 1,076 | 0.57 | 0.72 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 77.50 | 8.60 | 9.85 | 9.23 | 9.05 | 0.00 | 0.00% | 0.12 | 0 | 150 | 0.58 | 0.66 | 0.02 | -0.08 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 80.00 | 6.10 | 8.50 | 7.30 | 7.91 | 0.00 | 0.00% | 0.09 | 0 | 544 | 0.53 | 0.60 | 0.02 | -0.08 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 82.50 | 5.85 | 7.35 | 6.60 | 6.71 | 0.00 | 0.00% | 0.08 | 0 | 572 | 0.57 | 0.54 | 0.02 | -0.08 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 85.00 | 4.80 | 5.90 | 5.35 | 5.45 | +0.05 | +0.93% | 0.06 | 5 | 665 | 0.56 | 0.48 | 0.03 | -0.08 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 87.50 | 3.85 | 5.25 | 4.55 | 4.40 | -0.10 | -2.23% | 0.05 | 5 | 68 | 0.57 | 0.41 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 90.00 | 2.13 | 4.10 | 3.12 | 3.90 | +0.40 | +11.43% | 0.03 | 4 | 602 | 0.51 | 0.35 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 92.50 | 2.51 | 3.50 | 3.01 | 3.25 | -0.60 | -15.59% | 0.03 | 4 | 196 | 0.56 | 0.30 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 95.00 | 1.85 | 3.15 | 2.50 | 2.40 | -0.10 | -4.00% | 0.03 | 21 | 144 | 0.57 | 0.25 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 97.50 | 1.59 | 3.25 | 2.42 | 2.89 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.60 | 0.21 | 0.02 | -0.05 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 100.00 | 0.75 | 2.21 | 1.48 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 297 | 0.54 | 0.17 | 0.02 | -0.04 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 105.00 | 0.81 | 1.72 | 1.27 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 953 | 0.57 | 0.11 | 0.01 | -0.03 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 110.00 | 0.08 | 1.26 | 0.67 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.53 | 0.06 | 0.01 | -0.02 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 115.00 | 0.05 | 1.03 | 0.54 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.56 | 0.04 | 0.01 | -0.01 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 120.00 | 0.01 | 0.68 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.70 | 0.02 | 0.00 | -0.01 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.84 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 130.00 | 0.01 | 0.48 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.88 | 0.44 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.79 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.93 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/2/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.07 | 0.54 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/2/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.97 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.76 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.88 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.20 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/2/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,691 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 76 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 30.00 | 0.01 | 0.43 | 0.22 | 0.02 | -0.03 | -60.00% | 0.01 | 3 | 1,393 | 1.31 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 343 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/2/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.32 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/2/2026 3:59:56 PM EST |
| 40.00 | 0.01 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 612 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.97 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.37 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.91 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 0.22 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 535 | 0.69 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 52.50 | 0.13 | 0.44 | 0.29 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 660 | 0.72 | -0.01 | 0.00 | -0.02 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 55.00 | 0.10 | 0.34 | 0.22 | 0.34 | +0.03 | +9.68% | 0.00 | 5 | 448 | 0.63 | -0.02 | 0.00 | -0.02 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 57.50 | 0.10 | 0.52 | 0.31 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.60 | -0.04 | 0.00 | -0.03 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 60.00 | 0.26 | 0.73 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 433 | 0.61 | -0.05 | 0.01 | -0.03 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 62.50 | 0.25 | 0.98 | 0.62 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.57 | -0.08 | 0.01 | -0.04 | 10/28/2026 | 11/2/2026 3:59:56 PM EST |
| 65.00 | 0.57 | 1.50 | 1.04 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 186 | 0.60 | -0.11 | 0.01 | -0.05 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 67.50 | 1.30 | 1.70 | 1.50 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 521 | 0.60 | -0.14 | 0.01 | -0.05 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 70.00 | 1.69 | 2.49 | 2.09 | 1.80 | -0.09 | -4.77% | 0.03 | 13 | 106 | 0.61 | -0.18 | 0.02 | -0.06 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 72.50 | 2.35 | 3.45 | 2.90 | 2.46 | +0.02 | +0.82% | 0.04 | 1 | 207 | 0.61 | -0.23 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 75.00 | 3.05 | 3.75 | 3.40 | 3.34 | +0.14 | +4.38% | 0.05 | 9 | 152 | 0.58 | -0.28 | 0.02 | -0.07 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 77.50 | 2.90 | 5.25 | 4.08 | 4.16 | +0.11 | +2.72% | 0.05 | 1 | 37 | 0.55 | -0.34 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 80.00 | 5.00 | 6.40 | 5.70 | 5.52 | -0.11 | -1.96% | 0.07 | 5 | 602 | 0.60 | -0.40 | 0.02 | -0.08 | 11/2/2026 | 11/2/2026 3:59:56 PM EST |
| 82.50 | 6.25 | 7.65 | 6.95 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.59 | -0.46 | 0.02 | -0.08 | 10/29/2026 | 11/2/2026 3:59:56 PM EST |
| 85.00 | 7.65 | 9.70 | 8.68 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.62 | -0.52 | 0.03 | -0.08 | 10/30/2026 | 11/2/2026 3:59:56 PM EST |
| 87.50 | 8.20 | 10.65 | 9.43 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.54 | -0.59 | 0.02 | -0.07 | 10/22/2026 | 11/2/2026 3:59:56 PM EST |
| 90.00 | 11.00 | 12.30 | 11.65 | 10.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.58 | -0.65 | 0.02 | -0.07 | 10/27/2026 | 11/2/2026 3:59:56 PM EST |
| 92.50 | 12.85 | 13.45 | 13.15 | % | 0.14 | 0 | 0 | 0.55 | -0.70 | 0.02 | -0.06 | 11/2/2026 3:59:56 PM EST | |||
| 95.00 | 13.75 | 16.70 | 15.23 | 37.07 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.74 | -0.75 | 0.02 | -0.06 | 8/7/2026 | 11/2/2026 3:59:56 PM EST |
| 97.50 | 15.70 | 18.10 | 16.90 | % | 0.17 | 0 | 0 | 0.66 | -0.79 | 0.02 | -0.05 | 11/2/2026 3:59:56 PM EST | |||
| 100.00 | 17.35 | 20.25 | 18.80 | % | 0.19 | 0 | 0 | 0.76 | -0.83 | 0.02 | -0.04 | 11/2/2026 3:59:56 PM EST | |||
| 105.00 | 22.40 | 25.35 | 23.88 | % | 0.23 | 0 | 0 | 0.77 | -0.89 | 0.01 | -0.03 | 11/2/2026 3:59:56 PM EST | |||
| 110.00 | 26.55 | 29.05 | 27.80 | % | 0.25 | 0 | 0 | 0.67 | -0.94 | 0.01 | -0.02 | 11/2/2026 3:59:56 PM EST | |||
| 115.00 | 31.30 | 34.90 | 33.10 | % | 0.29 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 120.00 | 36.30 | 39.60 | 37.95 | % | 0.32 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 125.00 | 41.75 | 44.80 | 43.28 | % | 0.35 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 11/2/2026 3:59:56 PM EST | |||
| 130.00 | 46.85 | 49.80 | 48.33 | % | 0.37 | 0 | 0 | 1.10 | -0.99 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 135.00 | 51.85 | 54.75 | 53.30 | % | 0.39 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 140.00 | 56.25 | 59.75 | 58.00 | % | 0.41 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 145.00 | 61.25 | 64.75 | 63.00 | % | 0.43 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 150.00 | 66.25 | 69.75 | 68.00 | % | 0.45 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 155.00 | 71.90 | 74.75 | 73.33 | % | 0.47 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST | |||
| 160.00 | 76.25 | 79.75 | 78.00 | % | 0.49 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:56 PM EST |