Options Chain for CANADIAN NAT RES LTD MED TERM COM (CNQ) - $56.11 as of 11/2/2026 6:36:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.40 | 30.90 | 29.15 | 20.01 | 0.00 | 0.00% | 1.17 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 11/2/2026 4:00:10 PM EST |
| 27.50 | 25.10 | 28.50 | 26.80 | % | 0.97 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:10 PM EST | |||
| 30.00 | 22.50 | 26.00 | 24.25 | 11.36 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 11/2/2026 4:00:10 PM EST |
| 32.50 | 20.00 | 23.50 | 21.75 | 17.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 4:00:10 PM EST |
| 35.00 | 17.20 | 21.00 | 19.10 | 16.60 | 0.00 | 0.00% | 0.55 | 0 | 93 | 1.43 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/2/2026 4:00:10 PM EST |
| 37.50 | 14.90 | 17.70 | 16.30 | 14.24 | 0.00 | 0.00% | 0.43 | 0 | 76 | 1.07 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/2/2026 4:00:10 PM EST |
| 40.00 | 13.10 | 15.50 | 14.30 | 8.00 | 0.00 | 0.00% | 0.36 | 0 | 155 | 1.00 | 0.99 | 0.01 | 0.00 | 10/7/2026 | 11/2/2026 4:00:10 PM EST |
| 42.50 | 10.90 | 13.10 | 12.00 | 5.91 | 0.00 | 0.00% | 0.28 | 0 | 265 | 0.88 | 0.95 | 0.01 | -0.01 | 10/7/2026 | 11/2/2026 4:00:10 PM EST |
| 45.00 | 8.60 | 10.50 | 9.55 | 11.26 | 0.00 | 0.00% | 0.21 | 0 | 373 | 0.72 | 0.91 | 0.02 | -0.01 | 10/30/2026 | 11/2/2026 4:00:10 PM EST |
| 47.50 | 6.40 | 7.50 | 6.95 | 6.67 | -1.12 | -14.38% | 0.15 | 1 | 161 | 0.32 | 0.84 | 0.03 | -0.02 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 50.00 | 4.80 | 5.10 | 4.95 | 4.81 | -2.07 | -30.09% | 0.10 | 189 | 1,375 | 0.33 | 0.74 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 52.50 | 3.00 | 3.60 | 3.30 | 3.20 | -1.75 | -35.36% | 0.06 | 6 | 366 | 0.32 | 0.62 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 55.00 | 1.90 | 2.05 | 1.98 | 1.80 | -1.50 | -45.46% | 0.04 | 15 | 6,954 | 0.31 | 0.47 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 57.50 | 1.05 | 1.40 | 1.23 | 1.15 | -0.92 | -44.45% | 0.02 | 45 | 1,635 | 0.33 | 0.32 | 0.06 | -0.02 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 60.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.60 | -48.00% | 0.01 | 2 | 754 | 0.33 | 0.19 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 62.50 | 0.30 | 0.45 | 0.38 | 0.36 | -0.28 | -43.75% | 0.01 | 53 | 8 | 0.33 | 0.11 | 0.03 | -0.01 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.27 | -60.00% | 0.00 | 1 | 460 | 0.34 | 0.06 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.68 | 0.01 | 0.00 | 0.00 | 9/14/2026 | 11/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 4:00:10 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.24 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/2/2026 4:00:10 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 11/2/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 1.85 | 0.93 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 212 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/2/2026 4:00:10 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.85 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/2/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 868 | 0.73 | -0.01 | 0.01 | 0.00 | 10/29/2026 | 11/2/2026 4:00:10 PM EST |
| 42.50 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.43 | -0.05 | 0.01 | -0.01 | 10/27/2026 | 11/2/2026 4:00:10 PM EST |
| 45.00 | 0.25 | 0.50 | 0.38 | 0.35 | +0.10 | +40.00% | 0.01 | 9 | 469 | 0.42 | -0.09 | 0.02 | -0.01 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 47.50 | 0.55 | 0.70 | 0.63 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.39 | -0.16 | 0.03 | -0.02 | 10/28/2026 | 11/2/2026 4:00:10 PM EST |
| 50.00 | 1.05 | 1.25 | 1.15 | 1.17 | +0.50 | +74.63% | 0.02 | 1 | 273 | 0.37 | -0.26 | 0.05 | -0.03 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 52.50 | 1.90 | 2.15 | 2.03 | 2.05 | +0.85 | +70.84% | 0.04 | 12 | 396 | 0.37 | -0.38 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 55.00 | 3.20 | 3.50 | 3.35 | 3.10 | +0.41 | +15.25% | 0.06 | 4 | 173 | 0.38 | -0.53 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 4:00:10 PM EST |
| 57.50 | 4.90 | 5.20 | 5.05 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 237 | 0.39 | -0.68 | 0.06 | -0.02 | 10/20/2026 | 11/2/2026 4:00:10 PM EST |
| 60.00 | 5.70 | 7.50 | 6.60 | 12.70 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.45 | -0.81 | 0.04 | -0.02 | 9/30/2026 | 11/2/2026 4:00:10 PM EST |
| 62.50 | 7.90 | 10.50 | 9.20 | % | 0.15 | 0 | 0 | 0.62 | -0.89 | 0.03 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 65.00 | 10.30 | 12.80 | 11.55 | % | 0.18 | 0 | 0 | 0.66 | -0.94 | 0.02 | -0.01 | 11/2/2026 4:00:10 PM EST | |||
| 70.00 | 14.90 | 17.70 | 16.30 | 16.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.79 | -0.99 | 0.00 | 0.00 | 10/21/2026 | 11/2/2026 4:00:10 PM EST |