Options Chain for CNO FINL GROUP INC COM (CNO) - $55.57 as of 10/30/2026 7:38:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 30.00 | 34.80 | 32.40 | 20.84 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 10/30/2026 3:59:52 PM EST |
| 30.00 | 25.50 | 29.90 | 27.70 | % | 0.92 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 35.00 | 20.50 | 24.90 | 22.70 | % | 0.65 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 36.00 | 19.50 | 24.00 | 21.75 | 17.06 | 0.00 | 0.00% | 0.60 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/30/2026 3:59:52 PM EST |
| 37.00 | 18.50 | 23.00 | 20.75 | % | 0.56 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 38.00 | 17.50 | 21.80 | 19.65 | % | 0.52 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 39.00 | 16.50 | 20.90 | 18.70 | % | 0.48 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 40.00 | 15.50 | 19.80 | 17.65 | % | 0.44 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 41.00 | 14.50 | 18.70 | 16.60 | % | 0.40 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 42.00 | 13.50 | 17.80 | 15.65 | % | 0.37 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 43.00 | 12.50 | 15.90 | 14.20 | 6.40 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.83 | 0.99 | 0.00 | 0.00 | 5/20/2026 | 10/30/2026 3:59:52 PM EST |
| 44.00 | 11.50 | 15.50 | 13.50 | % | 0.31 | 0 | 0 | 0.91 | 0.99 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 45.00 | 10.50 | 14.50 | 12.50 | % | 0.28 | 0 | 0 | 0.86 | 0.99 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 46.00 | 9.50 | 13.50 | 11.50 | % | 0.25 | 0 | 0 | 0.81 | 0.99 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 47.00 | 8.50 | 12.50 | 10.50 | 3.77 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.76 | 0.98 | 0.01 | 0.00 | 5/26/2026 | 10/30/2026 3:59:52 PM EST |
| 48.00 | 7.50 | 11.50 | 9.50 | % | 0.20 | 0 | 0 | 0.71 | 0.96 | 0.01 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 49.00 | 6.50 | 10.50 | 8.50 | % | 0.17 | 0 | 0 | 0.66 | 0.95 | 0.02 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 50.00 | 5.50 | 9.10 | 7.30 | 5.06 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.55 | 0.93 | 0.02 | -0.01 | 10/2/2026 | 10/30/2026 3:59:52 PM EST |
| 55.00 | 3.40 | 4.10 | 3.75 | 3.15 | +1.50 | +90.91% | 0.07 | 4 | 160 | 0.27 | 0.70 | 0.06 | -0.02 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 60.00 | 0.75 | 1.15 | 0.95 | 0.05 | -0.49 | -90.75% | 0.02 | 1 | 6 | 0.22 | 0.34 | 0.07 | -0.02 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 0.91 | 0.10 | 0.03 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 4.70 | 2.35 | % | 0.03 | 0 | 0 | 1.05 | 0.02 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 4.50 | 2.25 | % | 0.07 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 4.50 | 2.25 | % | 0.06 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 36.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 38.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 39.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 41.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 42.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 43.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.92 | -0.01 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 44.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.87 | -0.01 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 4.50 | 2.25 | % | 0.05 | 0 | 0 | 1.29 | -0.01 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 46.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.29 | -0.01 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 47.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.23 | -0.02 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 48.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.63 | -0.04 | 0.01 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 49.00 | 0.00 | 1.55 | 0.78 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | -0.05 | 0.02 | -0.01 | 8/14/2026 | 10/30/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.75 | 1.38 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.07 | 0.02 | -0.01 | 8/14/2026 | 10/30/2026 3:59:52 PM EST |
| 55.00 | 0.70 | 1.35 | 1.03 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | -0.30 | 0.06 | -0.02 | 10/29/2026 | 10/30/2026 3:59:52 PM EST |
| 60.00 | 2.10 | 5.50 | 3.80 | 14.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.66 | 0.07 | -0.02 | 5/11/2026 | 10/30/2026 3:59:52 PM EST |
| 65.00 | 6.00 | 10.00 | 8.00 | % | 0.12 | 0 | 0 | 0.62 | -0.90 | 0.03 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 70.00 | 11.00 | 15.00 | 13.00 | % | 0.19 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 10/30/2026 3:59:52 PM EST | |||
| 75.00 | 16.40 | 20.00 | 18.20 | % | 0.24 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:52 PM EST |