Options Chain for CITIGROUP INC COM NEW (C) - $120.62 as of 10/25/2026 8:31:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 88.80 | 92.80 | 90.80 | 108.45 | 0.00 | 0.00% | 3.03 | 0 | 26 | 2.68 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 4:00:04 PM EST |
| 32.50 | 86.35 | 90.25 | 88.30 | % | 2.72 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 35.00 | 84.10 | 87.75 | 85.93 | 86.23 | -5.47 | -5.97% | 2.46 | 10 | 221 | 2.39 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 37.50 | 81.60 | 85.30 | 83.45 | 95.35 | 0.00 | 0.00% | 2.23 | 0 | 200 | 2.27 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:04 PM EST |
| 40.00 | 79.15 | 82.80 | 80.98 | 80.80 | -17.40 | -17.72% | 2.02 | 10 | 568 | 2.15 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 42.50 | 76.90 | 80.30 | 78.60 | 96.54 | 0.00 | 0.00% | 1.85 | 0 | 191 | 2.02 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 4:00:04 PM EST |
| 45.00 | 74.15 | 77.80 | 75.98 | 89.25 | 0.00 | 0.00% | 1.69 | 0 | 102 | 1.94 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:04 PM EST |
| 47.50 | 71.40 | 75.30 | 73.35 | 75.30 | 0.00 | 0.00% | 1.54 | 0 | 47 | 1.84 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 50.00 | 69.15 | 72.85 | 71.00 | 71.60 | 0.00 | 0.00% | 1.42 | 0 | 107 | 1.75 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:04 PM EST |
| 52.50 | 66.35 | 70.35 | 68.35 | 80.60 | 0.00 | 0.00% | 1.30 | 0 | 4 | 1.67 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/23/2026 4:00:04 PM EST |
| 55.00 | 64.40 | 67.70 | 66.05 | 67.70 | 0.00 | 0.00% | 1.20 | 0 | 287 | 1.54 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 57.50 | 61.45 | 65.35 | 63.40 | 68.55 | 0.00 | 0.00% | 1.10 | 0 | 917 | 1.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:04 PM EST |
| 60.00 | 59.15 | 62.85 | 61.00 | 65.37 | 0.00 | 0.00% | 1.02 | 0 | 1,529 | 1.43 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:04 PM EST |
| 62.50 | 56.65 | 60.35 | 58.50 | 63.95 | 0.00 | 0.00% | 0.94 | 0 | 168 | 1.36 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 65.00 | 53.95 | 57.85 | 55.90 | 58.39 | 0.00 | 0.00% | 0.86 | 0 | 861 | 1.29 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:04 PM EST |
| 67.50 | 52.25 | 55.35 | 53.80 | 58.95 | 0.00 | 0.00% | 0.80 | 0 | 338 | 1.23 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 70.00 | 49.15 | 52.85 | 51.00 | 50.40 | -5.15 | -9.28% | 0.73 | 2 | 2,854 | 1.17 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 72.50 | 46.75 | 50.35 | 48.55 | 54.04 | 0.00 | 0.00% | 0.67 | 0 | 2,134 | 1.10 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 75.00 | 44.50 | 47.25 | 45.88 | 50.50 | 0.00 | 0.00% | 0.61 | 0 | 2,675 | 0.94 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 77.50 | 42.00 | 45.00 | 43.50 | 55.60 | 0.00 | 0.00% | 0.56 | 0 | 46 | 0.93 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 4:00:04 PM EST |
| 80.00 | 39.15 | 42.50 | 40.83 | 44.00 | 0.00 | 0.00% | 0.51 | 0 | 3,075 | 0.87 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 4:00:04 PM EST |
| 82.50 | 37.20 | 39.80 | 38.50 | 50.25 | 0.00 | 0.00% | 0.47 | 0 | 52 | 0.80 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 4:00:04 PM EST |
| 85.00 | 34.25 | 37.90 | 36.08 | 46.30 | 0.00 | 0.00% | 0.42 | 0 | 893 | 0.84 | 0.99 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:04 PM EST |
| 87.50 | 31.95 | 35.45 | 33.70 | 35.25 | 0.00 | 0.00% | 0.39 | 0 | 360 | 0.79 | 0.98 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 4:00:04 PM EST |
| 90.00 | 29.45 | 32.65 | 31.05 | 33.00 | 0.00 | 0.00% | 0.35 | 0 | 2,101 | 0.70 | 0.98 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 4:00:04 PM EST |
| 92.50 | 27.75 | 29.55 | 28.65 | 34.00 | 0.00 | 0.00% | 0.31 | 0 | 107 | 0.58 | 0.97 | 0.00 | -0.01 | 10/13/2026 | 10/23/2026 4:00:04 PM EST |
| 95.00 | 25.60 | 27.25 | 26.43 | 35.91 | 0.00 | 0.00% | 0.28 | 0 | 1,091 | 0.56 | 0.96 | 0.01 | -0.01 | 10/12/2026 | 10/23/2026 4:00:04 PM EST |
| 97.50 | 22.80 | 24.90 | 23.85 | 23.56 | -12.73 | -35.08% | 0.24 | 1 | 258 | 0.53 | 0.94 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 100.00 | 20.85 | 22.30 | 21.58 | 24.15 | 0.00 | 0.00% | 0.22 | 0 | 1,346 | 0.38 | 0.93 | 0.01 | -0.02 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 105.00 | 16.40 | 17.80 | 17.10 | 17.95 | 0.00 | 0.00% | 0.16 | 0 | 713 | 0.37 | 0.88 | 0.01 | -0.03 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 110.00 | 12.25 | 13.30 | 12.78 | 13.80 | 0.00 | 0.00% | 0.12 | 0 | 1,434 | 0.33 | 0.80 | 0.02 | -0.04 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 115.00 | 8.30 | 9.05 | 8.68 | 9.00 | -1.35 | -13.05% | 0.08 | 5 | 1,458 | 0.29 | 0.68 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 120.00 | 5.45 | 5.95 | 5.70 | 6.00 | -1.05 | -14.90% | 0.05 | 117 | 1,319 | 0.28 | 0.54 | 0.03 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 125.00 | 3.30 | 3.60 | 3.45 | 3.55 | -0.55 | -13.42% | 0.03 | 107 | 1,304 | 0.27 | 0.39 | 0.03 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 130.00 | 1.82 | 1.97 | 1.90 | 1.94 | -0.49 | -20.17% | 0.01 | 280 | 4,678 | 0.27 | 0.26 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 135.00 | 0.88 | 1.02 | 0.95 | 0.97 | -0.33 | -25.39% | 0.01 | 262 | 4,453 | 0.26 | 0.16 | 0.02 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 140.00 | 0.45 | 0.51 | 0.48 | 0.44 | -0.21 | -32.31% | 0.00 | 120 | 5,018 | 0.26 | 0.09 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 145.00 | 0.19 | 0.25 | 0.22 | 0.23 | -0.10 | -30.31% | 0.00 | 14 | 2,905 | 0.26 | 0.04 | 0.01 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 150.00 | 0.08 | 0.17 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 9 | 5,652 | 0.28 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 23 | 1,893 | 0.32 | 0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 2,117 | 0.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,234 | 0.39 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,207 | 0.42 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 852 | 0.44 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.45 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 604 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.53 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.48 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.70 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,996 | 1.32 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.24 | 0.12 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 1.28 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/23/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 1,467 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,224 | 1.13 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/23/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,222 | 1.20 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/23/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,204 | 1.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,061 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/23/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,923 | 1.07 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 2,612 | 1.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7,870 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/23/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5,416 | 1.08 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,009 | 0.66 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 0.80 | 0.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,613 | 1.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,771 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 0.87 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 915 | 0.56 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.54 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:04 PM EST |
| 77.50 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 693 | 0.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,387 | 0.52 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:04 PM EST |
| 82.50 | 0.01 | 0.19 | 0.10 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 269 | 0.41 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 85.00 | 0.04 | 0.17 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 2 | 1,025 | 0.42 | -0.01 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 87.50 | 0.05 | 0.26 | 0.16 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 769 | 0.41 | -0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 90.00 | 0.14 | 0.23 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 6 | 1,618 | 0.40 | -0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 92.50 | 0.14 | 0.37 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 485 | 0.38 | -0.03 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 95.00 | 0.18 | 0.44 | 0.31 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,023 | 0.36 | -0.04 | 0.01 | -0.01 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 97.50 | 0.35 | 0.47 | 0.41 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.36 | -0.06 | 0.01 | -0.02 | 10/22/2026 | 10/23/2026 4:00:04 PM EST |
| 100.00 | 0.47 | 0.56 | 0.52 | 0.50 | +0.04 | +8.70% | 0.01 | 17 | 7,325 | 0.34 | -0.07 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 105.00 | 0.89 | 1.01 | 0.95 | 0.94 | +0.17 | +22.08% | 0.01 | 134 | 2,236 | 0.32 | -0.12 | 0.01 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 110.00 | 1.71 | 1.83 | 1.77 | 1.64 | +0.20 | +13.89% | 0.02 | 345 | 5,524 | 0.31 | -0.20 | 0.02 | -0.04 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 115.00 | 2.78 | 3.10 | 2.94 | 3.00 | +0.46 | +18.11% | 0.03 | 114 | 3,134 | 0.29 | -0.32 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 120.00 | 4.75 | 5.00 | 4.88 | 4.81 | +0.61 | +14.53% | 0.04 | 112 | 6,548 | 0.28 | -0.46 | 0.03 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 125.00 | 7.30 | 7.75 | 7.53 | 7.56 | +0.61 | +8.78% | 0.06 | 30 | 5,295 | 0.27 | -0.61 | 0.03 | -0.05 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 130.00 | 10.60 | 11.45 | 11.03 | 10.85 | +0.58 | +5.65% | 0.08 | 12 | 2,485 | 0.27 | -0.74 | 0.03 | -0.04 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 135.00 | 14.10 | 15.50 | 14.80 | 15.26 | +1.89 | +14.14% | 0.11 | 6 | 1,718 | 0.31 | -0.84 | 0.02 | -0.03 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 140.00 | 19.20 | 20.40 | 19.80 | 19.80 | +1.10 | +5.89% | 0.14 | 10 | 928 | 0.37 | -0.91 | 0.01 | -0.02 | 10/23/2026 | 10/23/2026 4:00:04 PM EST |
| 145.00 | 23.55 | 25.90 | 24.73 | 15.40 | 0.00 | 0.00% | 0.17 | 0 | 116 | 0.47 | -0.96 | 0.01 | -0.01 | 10/12/2026 | 10/23/2026 4:00:04 PM EST |
| 150.00 | 28.15 | 30.85 | 29.50 | 26.96 | 0.00 | 0.00% | 0.20 | 0 | 359 | 0.52 | -0.98 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:04 PM EST |
| 155.00 | 33.30 | 35.90 | 34.60 | 22.04 | 0.00 | 0.00% | 0.22 | 0 | 23 | 0.56 | -0.99 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 4:00:04 PM EST |
| 160.00 | 38.30 | 40.65 | 39.48 | 27.90 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.58 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 4:00:04 PM EST |
| 165.00 | 43.30 | 45.90 | 44.60 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 170.00 | 47.70 | 51.40 | 49.55 | 36.89 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 4:00:04 PM EST |
| 175.00 | 53.10 | 56.10 | 54.60 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 180.00 | 57.70 | 61.40 | 59.55 | 42.82 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.83 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/23/2026 4:00:04 PM EST |
| 185.00 | 62.70 | 66.10 | 64.40 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 190.00 | 68.05 | 71.05 | 69.55 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 195.00 | 72.70 | 76.35 | 74.53 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 200.00 | 78.05 | 81.00 | 79.53 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST | |||
| 210.00 | 88.05 | 91.05 | 89.55 | % | 0.43 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:04 PM EST |