Options Chain for BLACKSTONE INC COM (BX) - $119.94 as of 10/30/2026 7:34:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 61.80 | 65.45 | 63.63 | % | 1.16 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST | |||
| 60.00 | 57.10 | 60.45 | 58.78 | % | 0.98 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST | |||
| 65.00 | 52.25 | 54.85 | 53.55 | % | 0.82 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST | |||
| 70.00 | 47.10 | 49.85 | 48.48 | 48.35 | -29.79 | -38.13% | 0.69 | 60 | 10 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 75.00 | 42.05 | 44.85 | 43.45 | 41.65 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:46 PM EST |
| 80.00 | 37.15 | 39.80 | 38.48 | 38.35 | +4.45 | +13.13% | 0.48 | 160 | 28 | 0.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 85.00 | 32.20 | 34.85 | 33.53 | 33.45 | -1.51 | -4.32% | 0.39 | 5 | 2 | 0.76 | 0.99 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 90.00 | 27.20 | 30.05 | 28.63 | 25.40 | 0.00 | 0.00% | 0.32 | 0 | 31 | 0.68 | 0.96 | 0.00 | -0.01 | 10/22/2026 | 10/30/2026 3:59:46 PM EST |
| 95.00 | 22.75 | 24.85 | 23.80 | 24.67 | -0.58 | -2.30% | 0.25 | 2 | 45 | 0.56 | 0.93 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 100.00 | 18.55 | 19.95 | 19.25 | 19.65 | -1.11 | -5.35% | 0.19 | 110 | 303 | 0.37 | 0.87 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 105.00 | 14.05 | 16.45 | 15.25 | 14.15 | 0.00 | 0.00% | 0.15 | 0 | 301 | 0.40 | 0.80 | 0.02 | -0.05 | 10/28/2026 | 10/30/2026 3:59:46 PM EST |
| 110.00 | 10.50 | 12.40 | 11.45 | 11.70 | -0.50 | -4.10% | 0.10 | 1 | 525 | 0.39 | 0.71 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 115.00 | 8.10 | 8.50 | 8.30 | 8.15 | -1.10 | -11.90% | 0.07 | 16 | 562 | 0.39 | 0.60 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 120.00 | 5.45 | 5.90 | 5.68 | 5.75 | -0.58 | -9.17% | 0.05 | 14 | 1,537 | 0.38 | 0.48 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 125.00 | 3.40 | 3.80 | 3.60 | 3.77 | -0.33 | -8.05% | 0.03 | 28 | 1,967 | 0.37 | 0.36 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 130.00 | 2.15 | 2.34 | 2.25 | 2.20 | -0.15 | -6.39% | 0.02 | 68 | 1,631 | 0.36 | 0.25 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 135.00 | 1.24 | 1.35 | 1.30 | 1.27 | -0.23 | -15.34% | 0.01 | 11 | 1,432 | 0.36 | 0.17 | 0.02 | -0.04 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 140.00 | 0.50 | 0.90 | 0.70 | 0.89 | +0.04 | +4.71% | 0.01 | 12 | 2,110 | 0.35 | 0.11 | 0.01 | -0.03 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 145.00 | 0.15 | 1.00 | 0.58 | 0.43 | -0.03 | -6.53% | 0.00 | 1 | 1,041 | 0.37 | 0.06 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 150.00 | 0.18 | 0.26 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 88 | 1,670 | 0.36 | 0.04 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 155.00 | 0.09 | 0.19 | 0.14 | 0.14 | +0.05 | +55.56% | 0.00 | 18 | 1,333 | 0.37 | 0.02 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 0.67 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,047 | 0.53 | 0.01 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 0.44 | 0.01 | 0.00 | 0.00 | 10/16/2026 | 10/30/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 0.58 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:46 PM EST |
| 175.00 | 0.00 | 0.97 | 0.49 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 0.96 | 0.48 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.73 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:46 PM EST |
| 185.00 | 0.00 | 0.96 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.77 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 3:59:46 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.80 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:46 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.90 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:46 PM EST |
| 210.00 | 0.00 | 1.95 | 0.98 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.08 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/30/2026 3:59:46 PM EST |
| 220.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.14 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 3:59:46 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.22 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/30/2026 3:59:46 PM EST |
| 240.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/30/2026 3:59:46 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.32 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/30/2026 3:59:46 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.37 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/30/2026 3:59:46 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 463 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/30/2026 3:59:46 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/30/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.15 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 0.84 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/30/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.82 | 0.41 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 224 | 1.04 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/30/2026 3:59:46 PM EST |
| 70.00 | 0.07 | 0.89 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 809 | 0.79 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:46 PM EST |
| 75.00 | 0.05 | 0.65 | 0.35 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.66 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:46 PM EST |
| 80.00 | 0.20 | 0.42 | 0.31 | 0.15 | -0.05 | -25.00% | 0.00 | 6 | 5,417 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 85.00 | 0.09 | 0.76 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4,186 | 0.53 | -0.01 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:46 PM EST |
| 90.00 | 0.44 | 0.60 | 0.52 | 0.53 | +0.18 | +51.43% | 0.01 | 68 | 2,783 | 0.49 | -0.04 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 95.00 | 0.79 | 1.06 | 0.93 | 0.92 | +0.33 | +55.94% | 0.01 | 1 | 1,221 | 0.48 | -0.07 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 100.00 | 1.32 | 1.50 | 1.41 | 1.40 | +0.35 | +33.34% | 0.01 | 740 | 2,465 | 0.45 | -0.13 | 0.01 | -0.04 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 105.00 | 2.13 | 2.28 | 2.21 | 2.21 | +0.49 | +28.49% | 0.02 | 19 | 3,349 | 0.43 | -0.20 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 110.00 | 3.30 | 3.55 | 3.43 | 3.55 | +0.89 | +33.46% | 0.03 | 180 | 1,585 | 0.41 | -0.29 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 115.00 | 5.05 | 5.50 | 5.28 | 5.35 | +1.00 | +22.99% | 0.05 | 514 | 2,241 | 0.40 | -0.40 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 120.00 | 7.40 | 7.85 | 7.63 | 7.96 | +1.51 | +23.42% | 0.06 | 38 | 1,957 | 0.38 | -0.52 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 125.00 | 10.25 | 11.45 | 10.85 | 9.70 | +0.42 | +4.53% | 0.09 | 27 | 660 | 0.38 | -0.64 | 0.02 | -0.06 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 130.00 | 13.70 | 15.10 | 14.40 | 13.90 | +1.21 | +9.54% | 0.11 | 2 | 492 | 0.37 | -0.75 | 0.02 | -0.05 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 135.00 | 17.35 | 19.60 | 18.48 | 17.54 | -0.33 | -1.85% | 0.14 | 2 | 393 | 0.35 | -0.83 | 0.02 | -0.04 | 10/30/2026 | 10/30/2026 3:59:46 PM EST |
| 140.00 | 21.80 | 23.90 | 22.85 | 23.55 | 0.00 | 0.00% | 0.16 | 0 | 1,703 | 0.47 | -0.89 | 0.01 | -0.03 | 10/27/2026 | 10/30/2026 3:59:46 PM EST |
| 145.00 | 26.65 | 28.65 | 27.65 | 26.62 | 0.00 | 0.00% | 0.19 | 0 | 892 | 0.51 | -0.94 | 0.01 | -0.02 | 10/29/2026 | 10/30/2026 3:59:46 PM EST |
| 150.00 | 31.35 | 33.80 | 32.58 | 31.10 | 0.00 | 0.00% | 0.22 | 0 | 388 | 0.58 | -0.96 | 0.01 | -0.01 | 10/29/2026 | 10/30/2026 3:59:46 PM EST |
| 155.00 | 36.30 | 38.80 | 37.55 | 43.25 | 0.00 | 0.00% | 0.24 | 0 | 779 | 0.63 | -0.98 | 0.00 | -0.01 | 10/7/2026 | 10/30/2026 3:59:46 PM EST |
| 160.00 | 41.25 | 44.10 | 42.68 | 46.62 | 0.00 | 0.00% | 0.27 | 0 | 1,563 | 0.73 | -0.99 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 3:59:46 PM EST |
| 165.00 | 45.95 | 48.75 | 47.35 | 56.00 | 0.00 | 0.00% | 0.29 | 0 | 85 | 0.75 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:46 PM EST |
| 170.00 | 50.70 | 53.80 | 52.25 | 57.78 | 0.00 | 0.00% | 0.31 | 0 | 1,071 | 0.80 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:46 PM EST |
| 175.00 | 55.65 | 59.45 | 57.55 | 29.70 | 0.00 | 0.00% | 0.33 | 0 | 533 | 0.91 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/30/2026 3:59:46 PM EST |
| 180.00 | 60.90 | 63.75 | 62.33 | 70.00 | 0.00 | 0.00% | 0.35 | 0 | 29 | 0.88 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:46 PM EST |
| 185.00 | 65.65 | 69.45 | 67.55 | % | 0.37 | 0 | 6 | 1.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST | |||
| 190.00 | 70.95 | 74.45 | 72.70 | 52.85 | 0.00 | 0.00% | 0.38 | 0 | 28 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/30/2026 3:59:46 PM EST |
| 195.00 | 75.95 | 79.55 | 77.75 | 74.22 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/30/2026 3:59:46 PM EST |
| 200.00 | 80.65 | 84.45 | 82.55 | 75.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 10/30/2026 3:59:46 PM EST |
| 210.00 | 90.65 | 94.45 | 92.55 | 65.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/30/2026 3:59:46 PM EST |
| 220.00 | 100.65 | 104.45 | 102.55 | % | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST | |||
| 230.00 | 110.65 | 114.45 | 112.55 | % | 0.49 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST | |||
| 240.00 | 120.65 | 124.45 | 122.55 | % | 0.51 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST | |||
| 250.00 | 130.70 | 134.55 | 132.63 | % | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST | |||
| 260.00 | 140.95 | 144.40 | 142.68 | % | 0.55 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST | |||
| 270.00 | 150.65 | 154.45 | 152.55 | % | 0.57 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST | |||
| 280.00 | 161.05 | 164.45 | 162.75 | % | 0.58 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:46 PM EST |