Options Chain for BANC OF CALIFORNIA INC COM (BANC) - $18.23 as of 11/2/2026 7:59:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.90 | 16.25 | % | 6.50 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 5.00 | 12.30 | 15.40 | 13.85 | % | 2.77 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 7.50 | 10.00 | 12.90 | 11.45 | % | 1.53 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 10.00 | 7.60 | 9.90 | 8.75 | % | 0.88 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 12.50 | 5.10 | 6.60 | 5.85 | % | 0.47 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 15.00 | 2.90 | 4.00 | 3.45 | % | 0.23 | 0 | 0 | 0.73 | 0.99 | 0.03 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.95 | 1.90 | 1.43 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 1,506 | 0.53 | 0.72 | 0.18 | -0.01 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 20.00 | 0.15 | 0.40 | 0.28 | 0.28 | -0.02 | -6.67% | 0.01 | 11 | 4 | 0.30 | 0.22 | 0.17 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.76 | 0.02 | 0.03 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.87 | -0.01 | 0.03 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 17.50 | 0.20 | 0.85 | 0.53 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | -0.28 | 0.18 | -0.01 | 10/26/2026 | 11/2/2026 3:59:57 PM EST |
| 20.00 | 1.50 | 1.90 | 1.70 | 1.70 | -0.40 | -19.05% | 0.08 | 900 | 2,000 | 0.24 | -0.78 | 0.17 | -0.01 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 22.50 | 3.60 | 4.80 | 4.20 | % | 0.19 | 0 | 0 | 0.80 | -0.98 | 0.03 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 25.00 | 6.00 | 7.50 | 6.75 | % | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 30.00 | 10.60 | 12.90 | 11.75 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST | |||
| 35.00 | 15.60 | 17.90 | 16.75 | % | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 3:59:57 PM EST |