Options Chain for BANK OF AMER CORP COM (BAC) - $51.08 as of 10/23/2026 7:00:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 31.45 | 34.70 | 33.08 | 32.72 | 0.00 | 0.00% | 1.84 | 0 | 39 | 2.63 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:01 PM EST |
| 20.00 | 28.75 | 32.80 | 30.78 | 42.80 | 0.00 | 0.00% | 1.54 | 0 | 3 | 2.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 4:00:01 PM EST |
| 23.00 | 26.50 | 29.80 | 28.15 | 39.83 | 0.00 | 0.00% | 1.22 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 4:00:01 PM EST |
| 25.00 | 24.50 | 27.80 | 26.15 | 37.75 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/23/2026 4:00:01 PM EST |
| 28.00 | 21.65 | 24.85 | 23.25 | 26.10 | 0.00 | 0.00% | 0.83 | 0 | 251 | 1.67 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:01 PM EST |
| 30.00 | 19.85 | 22.15 | 21.00 | 26.42 | 0.00 | 0.00% | 0.70 | 0 | 291 | 1.32 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:01 PM EST |
| 32.00 | 18.20 | 19.25 | 18.73 | 19.95 | 0.00 | 0.00% | 0.59 | 0 | 755 | 0.91 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:01 PM EST |
| 35.00 | 15.45 | 16.25 | 15.85 | 16.41 | 0.00 | 0.00% | 0.45 | 0 | 3,034 | 0.77 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:01 PM EST |
| 36.00 | 13.80 | 16.10 | 14.95 | % | 0.42 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:01 PM EST | |||
| 37.00 | 12.95 | 14.20 | 13.58 | 14.00 | -0.05 | -0.36% | 0.37 | 1 | 7,554 | 0.66 | 0.99 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 38.00 | 11.65 | 13.75 | 12.70 | 24.78 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.76 | 0.99 | 0.00 | 0.00 | 8/25/2026 | 10/23/2026 4:00:01 PM EST |
| 39.00 | 10.60 | 13.15 | 11.88 | 17.30 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.80 | 0.99 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:01 PM EST |
| 40.00 | 10.75 | 11.20 | 10.98 | 10.98 | -0.18 | -1.62% | 0.27 | 1 | 3,419 | 0.51 | 0.98 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 41.00 | 9.55 | 10.40 | 9.98 | 12.42 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.39 | 0.97 | 0.01 | 0.00 | 10/8/2026 | 10/23/2026 4:00:01 PM EST |
| 42.00 | 8.80 | 9.45 | 9.13 | 9.26 | 0.00 | 0.00% | 0.22 | 0 | 1,956 | 0.44 | 0.95 | 0.02 | -0.01 | 10/21/2026 | 10/23/2026 4:00:01 PM EST |
| 43.00 | 7.50 | 8.50 | 8.00 | 8.21 | 0.00 | 0.00% | 0.19 | 0 | 60 | 0.47 | 0.93 | 0.02 | -0.01 | 10/14/2026 | 10/23/2026 4:00:01 PM EST |
| 44.00 | 6.70 | 7.40 | 7.05 | 6.44 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.32 | 0.90 | 0.03 | -0.01 | 10/14/2026 | 10/23/2026 4:00:01 PM EST |
| 45.00 | 6.05 | 6.35 | 6.20 | 6.20 | -0.55 | -8.15% | 0.14 | 81 | 3,025 | 0.33 | 0.87 | 0.04 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 46.00 | 5.10 | 5.55 | 5.33 | 5.73 | 0.00 | 0.00% | 0.12 | 0 | 117 | 0.31 | 0.82 | 0.05 | -0.01 | 10/21/2026 | 10/23/2026 4:00:01 PM EST |
| 47.00 | 4.35 | 4.65 | 4.50 | 4.30 | -0.75 | -14.86% | 0.10 | 9 | 297 | 0.30 | 0.77 | 0.06 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 48.00 | 3.50 | 3.85 | 3.68 | 3.73 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.27 | 0.71 | 0.06 | -0.02 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 49.00 | 2.80 | 3.05 | 2.93 | 3.05 | -0.05 | -1.62% | 0.06 | 50 | 216 | 0.26 | 0.64 | 0.07 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 50.00 | 2.27 | 2.36 | 2.32 | 2.40 | -0.10 | -4.00% | 0.05 | 2,682 | 7,904 | 0.25 | 0.57 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 52.50 | 1.08 | 1.15 | 1.12 | 1.15 | -0.10 | -8.00% | 0.02 | 964 | 8,589 | 0.24 | 0.37 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 55.00 | 0.44 | 0.48 | 0.46 | 0.48 | -0.05 | -9.44% | 0.01 | 493 | 16,382 | 0.23 | 0.19 | 0.06 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 57.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.02 | -10.00% | 0.00 | 520 | 14,882 | 0.23 | 0.08 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 60.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 253 | 24,931 | 0.24 | 0.03 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 74 | 9,990 | 0.25 | 0.01 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 65.00 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 348 | 13,440 | 0.29 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 121 | 4,436 | 0.33 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 46 | 52,878 | 0.36 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 445 | 0.44 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,388 | 0.42 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,657 | 0.54 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 1,948 | 1.04 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,472 | 0.94 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 4:00:01 PM EST |
| 23.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,404 | 0.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:01 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 6,911 | 0.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,072 | 0.73 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 4:00:01 PM EST |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 4,989 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,314 | 0.55 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 35.00 | 0.02 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,766 | 0.45 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.47 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:01 PM EST |
| 37.00 | 0.01 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14,400 | 0.39 | -0.01 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 4:00:01 PM EST |
| 38.00 | 0.02 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.37 | -0.01 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 39.00 | 0.03 | 0.14 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.36 | -0.01 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:01 PM EST |
| 40.00 | 0.08 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 14 | 7,511 | 0.34 | -0.02 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 41.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 30 | 557 | 0.33 | -0.03 | 0.01 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 42.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 59 | 5,797 | 0.32 | -0.05 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 43.00 | 0.20 | 0.24 | 0.22 | 0.20 | +0.01 | +5.27% | 0.01 | 102 | 1,467 | 0.31 | -0.07 | 0.02 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 44.00 | 0.27 | 0.30 | 0.29 | 0.29 | +0.06 | +26.09% | 0.01 | 139 | 1,157 | 0.29 | -0.10 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 45.00 | 0.39 | 0.41 | 0.40 | 0.39 | +0.03 | +8.34% | 0.01 | 533 | 17,846 | 0.29 | -0.13 | 0.04 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 46.00 | 0.51 | 0.56 | 0.54 | 0.53 | +0.06 | +12.77% | 0.01 | 228 | 2,151 | 0.28 | -0.18 | 0.05 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 47.00 | 0.69 | 0.75 | 0.72 | 0.69 | +0.06 | +9.53% | 0.02 | 86 | 2,289 | 0.27 | -0.23 | 0.06 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 48.00 | 0.96 | 0.99 | 0.98 | 0.95 | +0.09 | +10.47% | 0.02 | 279 | 2,584 | 0.27 | -0.29 | 0.06 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 49.00 | 1.26 | 1.30 | 1.28 | 1.22 | +0.09 | +7.97% | 0.03 | 76 | 6,242 | 0.26 | -0.36 | 0.07 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 50.00 | 1.64 | 1.69 | 1.67 | 1.65 | +0.17 | +11.49% | 0.03 | 275 | 13,672 | 0.25 | -0.43 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 52.50 | 2.93 | 3.05 | 2.99 | 2.87 | +0.15 | +5.52% | 0.06 | 49 | 13,578 | 0.24 | -0.63 | 0.08 | -0.02 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 55.00 | 4.65 | 5.00 | 4.83 | 4.80 | +0.25 | +5.50% | 0.09 | 86 | 15,856 | 0.23 | -0.81 | 0.06 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 57.50 | 6.80 | 7.25 | 7.03 | 7.10 | +0.30 | +4.42% | 0.12 | 1 | 5,871 | 0.30 | -0.92 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 60.00 | 9.05 | 9.80 | 9.43 | 9.43 | +0.20 | +2.17% | 0.16 | 1 | 28,138 | 0.38 | -0.97 | 0.02 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 62.50 | 11.50 | 12.55 | 12.03 | 10.30 | 0.00 | 0.00% | 0.19 | 0 | 1,634 | 0.50 | -0.99 | 0.01 | 0.00 | 10/16/2026 | 10/23/2026 4:00:01 PM EST |
| 65.00 | 13.15 | 14.65 | 13.90 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.46 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:01 PM EST |
| 67.50 | 15.80 | 17.90 | 16.85 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 4:00:01 PM EST |
| 70.00 | 18.65 | 20.30 | 19.48 | 19.50 | +1.00 | +5.41% | 0.28 | 1 | 1 | 0.73 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:01 PM EST |
| 72.50 | 20.60 | 22.90 | 21.75 | % | 0.30 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:01 PM EST | |||
| 75.00 | 23.10 | 25.65 | 24.38 | 16.46 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/23/2026 4:00:01 PM EST |
| 80.00 | 27.90 | 30.85 | 29.38 | 18.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/23/2026 4:00:01 PM EST |
| 85.00 | 32.30 | 35.65 | 33.98 | 23.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/23/2026 4:00:01 PM EST |