Options Chain for AMERICAN EXPRESS CO COM (AXP) - $313.22 as of 10/25/2026 8:20:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 197.00 | 201.10 | 199.05 | 215.55 | 0.00 | 0.00% | 1.73 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 10/23/2026 4:00:05 PM EST |
| 120.00 | 192.05 | 196.05 | 194.05 | 180.76 | 0.00 | 0.00% | 1.62 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:05 PM EST |
| 125.00 | 187.15 | 191.10 | 189.13 | % | 1.51 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 130.00 | 182.10 | 186.20 | 184.15 | % | 1.42 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 135.00 | 177.15 | 181.15 | 179.15 | % | 1.33 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 140.00 | 172.25 | 176.20 | 174.23 | 205.10 | 0.00 | 0.00% | 1.24 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/23/2026 4:00:05 PM EST |
| 145.00 | 167.25 | 171.30 | 169.28 | % | 1.17 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 150.00 | 162.30 | 166.25 | 164.28 | % | 1.10 | 0 | 9 | 1.19 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 155.00 | 157.35 | 161.30 | 159.33 | 148.08 | 0.00 | 0.00% | 1.03 | 0 | 5 | 1.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:05 PM EST |
| 160.00 | 152.40 | 156.35 | 154.38 | % | 0.96 | 0 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 165.00 | 147.35 | 151.35 | 149.35 | 156.83 | 0.00 | 0.00% | 0.91 | 0 | 5 | 1.05 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 170.00 | 142.45 | 146.40 | 144.43 | 151.87 | 0.00 | 0.00% | 0.85 | 0 | 16 | 1.01 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 175.00 | 137.50 | 141.45 | 139.48 | 151.42 | 0.00 | 0.00% | 0.80 | 0 | 20 | 0.97 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/23/2026 4:00:05 PM EST |
| 180.00 | 132.50 | 136.55 | 134.53 | 167.35 | 0.00 | 0.00% | 0.75 | 0 | 9 | 0.93 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 10/23/2026 4:00:05 PM EST |
| 185.00 | 127.50 | 131.50 | 129.50 | 136.32 | 0.00 | 0.00% | 0.70 | 0 | 5 | 0.90 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 190.00 | 123.30 | 126.45 | 124.88 | 132.07 | 0.00 | 0.00% | 0.66 | 0 | 30 | 0.84 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 195.00 | 118.20 | 120.95 | 119.58 | 126.84 | 0.00 | 0.00% | 0.61 | 0 | 76 | 0.75 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 200.00 | 113.45 | 115.95 | 114.70 | 104.00 | 0.00 | 0.00% | 0.57 | 0 | 23 | 0.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/23/2026 4:00:05 PM EST |
| 210.00 | 102.85 | 106.35 | 104.60 | 92.63 | 0.00 | 0.00% | 0.50 | 0 | 26 | 0.68 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:05 PM EST |
| 220.00 | 93.60 | 96.20 | 94.90 | 106.02 | 0.00 | 0.00% | 0.43 | 0 | 188 | 0.60 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 230.00 | 83.65 | 86.30 | 84.98 | 90.00 | 0.00 | 0.00% | 0.37 | 0 | 31 | 0.49 | 1.00 | 0.00 | -0.04 | 10/16/2026 | 10/23/2026 4:00:05 PM EST |
| 240.00 | 73.20 | 76.45 | 74.83 | 67.00 | 0.00 | 0.00% | 0.31 | 0 | 33 | 0.44 | 0.99 | 0.00 | -0.05 | 10/8/2026 | 10/23/2026 4:00:05 PM EST |
| 250.00 | 63.60 | 66.40 | 65.00 | 69.50 | 0.00 | 0.00% | 0.26 | 0 | 82 | 0.37 | 0.98 | 0.00 | -0.06 | 10/16/2026 | 10/23/2026 4:00:05 PM EST |
| 260.00 | 54.40 | 57.10 | 55.75 | 55.10 | 0.00 | 0.00% | 0.21 | 0 | 99 | 0.33 | 0.96 | 0.00 | -0.07 | 10/12/2026 | 10/23/2026 4:00:05 PM EST |
| 270.00 | 45.00 | 47.15 | 46.08 | 48.00 | -4.70 | -8.92% | 0.17 | 1 | 164 | 0.31 | 0.92 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 280.00 | 36.00 | 38.10 | 37.05 | 34.45 | 0.00 | 0.00% | 0.13 | 0 | 67 | 0.23 | 0.88 | 0.01 | -0.10 | 10/9/2026 | 10/23/2026 4:00:05 PM EST |
| 290.00 | 27.55 | 29.55 | 28.55 | 29.00 | -7.90 | -21.41% | 0.10 | 3 | 362 | 0.24 | 0.81 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 300.00 | 20.80 | 22.10 | 21.45 | 24.08 | -6.37 | -20.92% | 0.07 | 3 | 753 | 0.25 | 0.71 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 310.00 | 14.80 | 15.35 | 15.08 | 15.11 | -7.89 | -34.31% | 0.05 | 90 | 402 | 0.25 | 0.59 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 320.00 | 9.75 | 10.30 | 10.03 | 10.05 | -7.53 | -42.84% | 0.03 | 101 | 751 | 0.24 | 0.46 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 330.00 | 6.00 | 6.40 | 6.20 | 5.90 | -5.95 | -50.22% | 0.02 | 95 | 964 | 0.24 | 0.33 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 340.00 | 3.50 | 3.80 | 3.65 | 3.47 | -4.83 | -58.20% | 0.01 | 129 | 1,267 | 0.24 | 0.22 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 350.00 | 1.90 | 2.18 | 2.04 | 2.00 | -3.30 | -62.27% | 0.01 | 171 | 1,395 | 0.24 | 0.14 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 360.00 | 0.96 | 1.27 | 1.12 | 1.10 | -2.30 | -67.65% | 0.00 | 18 | 1,008 | 0.24 | 0.09 | 0.01 | -0.04 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 370.00 | 0.39 | 0.94 | 0.67 | 0.93 | -0.93 | -50.00% | 0.00 | 1 | 791 | 0.25 | 0.05 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 380.00 | 0.14 | 0.41 | 0.28 | 0.34 | -0.73 | -68.23% | 0.00 | 12 | 577 | 0.24 | 0.03 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 0.39 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.28 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.17 | -0.25 | -59.53% | 0.00 | 2 | 348 | 0.32 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 2.18 | 1.09 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.47 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 2.16 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.50 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/23/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 2.14 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.55 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 1.77 | 0.89 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.63 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/23/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.68 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/23/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/23/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 2.13 | 1.07 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 10/23/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 2.13 | 1.07 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/23/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.37 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/23/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.48 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/23/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/23/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.26 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/23/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.12 | 1.06 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/23/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.17 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 262 | 1.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/23/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.69 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.04 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.92 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.88 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.14 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.81 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.77 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 348 | 0.70 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.20 | 1.10 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.64 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 4:00:05 PM EST |
| 230.00 | 0.07 | 0.59 | 0.33 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.38 | 0.00 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 240.00 | 0.05 | 0.32 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 51 | 586 | 0.31 | -0.01 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 250.00 | 0.35 | 0.63 | 0.49 | 0.37 | +0.14 | +60.87% | 0.00 | 19 | 528 | 0.32 | -0.02 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 260.00 | 0.52 | 0.67 | 0.60 | 0.63 | +0.16 | +34.05% | 0.00 | 35 | 740 | 0.29 | -0.04 | 0.00 | -0.07 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 270.00 | 1.13 | 1.23 | 1.18 | 1.20 | +0.21 | +21.22% | 0.00 | 34 | 1,178 | 0.29 | -0.08 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 280.00 | 1.92 | 2.23 | 2.08 | 2.10 | +0.56 | +36.37% | 0.01 | 95 | 925 | 0.27 | -0.12 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 290.00 | 3.50 | 3.80 | 3.65 | 3.95 | +1.23 | +45.23% | 0.01 | 68 | 493 | 0.27 | -0.19 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 300.00 | 5.95 | 6.40 | 6.18 | 6.35 | +2.15 | +51.19% | 0.02 | 186 | 991 | 0.26 | -0.29 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 310.00 | 8.60 | 10.20 | 9.40 | 10.00 | +2.78 | +38.51% | 0.03 | 80 | 903 | 0.24 | -0.41 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 320.00 | 14.50 | 15.15 | 14.83 | 15.18 | +4.53 | +42.54% | 0.05 | 65 | 1,047 | 0.25 | -0.54 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 330.00 | 20.50 | 22.15 | 21.33 | 21.90 | +6.15 | +39.05% | 0.06 | 16 | 811 | 0.25 | -0.67 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 4:00:05 PM EST |
| 340.00 | 27.95 | 30.15 | 29.05 | 20.81 | 0.00 | 0.00% | 0.09 | 0 | 513 | 0.24 | -0.78 | 0.01 | -0.09 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 350.00 | 36.55 | 38.75 | 37.65 | 29.50 | 0.00 | 0.00% | 0.11 | 0 | 196 | 0.28 | -0.86 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 360.00 | 46.00 | 48.30 | 47.15 | 36.05 | 0.00 | 0.00% | 0.13 | 0 | 118 | 0.31 | -0.91 | 0.01 | -0.04 | 10/22/2026 | 10/23/2026 4:00:05 PM EST |
| 370.00 | 55.60 | 58.50 | 57.05 | 67.95 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.36 | -0.95 | 0.00 | -0.03 | 10/7/2026 | 10/23/2026 4:00:05 PM EST |
| 380.00 | 64.85 | 68.75 | 66.80 | 77.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 9/24/2026 | 10/23/2026 4:00:05 PM EST |
| 390.00 | 75.45 | 78.15 | 76.80 | 51.81 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 7/9/2026 | 10/23/2026 4:00:05 PM EST |
| 400.00 | 85.45 | 88.15 | 86.80 | 86.46 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 4:00:05 PM EST |
| 410.00 | 95.55 | 98.15 | 96.85 | 107.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 10/23/2026 4:00:05 PM EST |
| 420.00 | 105.55 | 108.30 | 106.93 | 84.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/23/2026 4:00:05 PM EST |
| 430.00 | 115.00 | 118.75 | 116.88 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 440.00 | 125.55 | 128.30 | 126.93 | 103.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/23/2026 4:00:05 PM EST |
| 450.00 | 134.90 | 138.15 | 136.53 | % | 0.30 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 460.00 | 145.55 | 148.30 | 146.93 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 470.00 | 155.55 | 158.30 | 156.93 | % | 0.33 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 480.00 | 165.55 | 168.30 | 166.93 | 178.42 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 10/23/2026 4:00:05 PM EST |
| 490.00 | 175.55 | 178.30 | 176.93 | % | 0.36 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 500.00 | 185.55 | 188.30 | 186.93 | % | 0.37 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 520.00 | 205.55 | 208.30 | 206.93 | % | 0.40 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 540.00 | 224.90 | 228.65 | 226.78 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST | |||
| 560.00 | 245.55 | 248.30 | 246.93 | % | 0.44 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:05 PM EST |