Options Chain for UPSTART HLDGS INC COM (UPST) - $46.75 as of 12/5/2025 8:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.60 | 23.55 | 22.08 | 19.66 | 0.00 | 0.00% | 0.88 | 0 | 2 | 4.66 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:47 PM EST |
| 27.00 | 17.80 | 21.65 | 19.73 | % | 0.73 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:47 PM EST | |||
| 28.00 | 16.85 | 20.65 | 18.75 | % | 0.67 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:47 PM EST | |||
| 29.00 | 16.60 | 19.55 | 18.08 | % | 0.62 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:47 PM EST | |||
| 30.00 | 14.70 | 18.65 | 16.68 | % | 0.56 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:47 PM EST | |||
| 31.00 | 14.05 | 17.30 | 15.68 | 7.65 | 0.00 | 0.00% | 0.51 | 0 | 20 | 3.23 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/5/2025 3:59:47 PM EST |
| 32.00 | 13.65 | 16.60 | 15.13 | 12.01 | 0.00 | 0.00% | 0.47 | 0 | 6 | 3.25 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:47 PM EST |
| 33.00 | 11.70 | 15.65 | 13.68 | 13.90 | +2.86 | +25.91% | 0.41 | 1 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 33.50 | 11.20 | 15.10 | 13.15 | % | 0.39 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:47 PM EST | |||
| 34.00 | 11.65 | 14.60 | 13.13 | % | 0.39 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:47 PM EST | |||
| 34.50 | 10.20 | 14.10 | 12.15 | % | 0.35 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:47 PM EST | |||
| 35.00 | 9.75 | 13.40 | 11.58 | 11.89 | +0.23 | +1.98% | 0.33 | 11 | 27 | 2.60 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 35.50 | 10.15 | 13.10 | 11.63 | % | 0.33 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:47 PM EST | |||
| 36.00 | 9.00 | 12.05 | 10.53 | 11.26 | +0.59 | +5.53% | 0.29 | 4 | 24 | 2.21 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 36.50 | 9.15 | 12.10 | 10.63 | 5.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/5/2025 3:59:47 PM EST |
| 37.00 | 8.70 | 11.60 | 10.15 | 7.90 | 0.00 | 0.00% | 0.27 | 0 | 1,207 | 2.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/5/2025 3:59:47 PM EST |
| 37.50 | 8.20 | 11.10 | 9.65 | % | 0.26 | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 12/5/2025 3:59:47 PM EST | |||
| 38.00 | 6.90 | 10.50 | 8.70 | 8.45 | -0.15 | -1.75% | 0.23 | 4 | 96 | 2.16 | 0.99 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 38.50 | 6.35 | 10.20 | 8.28 | 8.32 | +2.77 | +49.91% | 0.22 | 7 | 2 | 2.18 | 0.99 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 39.00 | 5.80 | 8.50 | 7.15 | 7.35 | -0.50 | -6.37% | 0.18 | 4 | 128 | 1.42 | 0.98 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 39.50 | 5.30 | 9.25 | 7.28 | 7.44 | +3.24 | +77.15% | 0.18 | 6 | 3 | 2.04 | 0.98 | 0.01 | -0.03 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 40.00 | 5.35 | 7.50 | 6.43 | 6.86 | -0.05 | -0.73% | 0.16 | 29 | 240 | 1.28 | 0.97 | 0.02 | -0.03 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 40.50 | 5.05 | 7.35 | 6.20 | 6.36 | +1.26 | +24.71% | 0.15 | 5 | 119 | 1.42 | 0.96 | 0.02 | -0.04 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 41.00 | 3.90 | 7.70 | 5.80 | 5.88 | +0.25 | +4.44% | 0.14 | 60 | 320 | 1.77 | 0.94 | 0.03 | -0.05 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 41.50 | % | 0.00 | 0 | 0 | 1.47 | 0.92 | 0.04 | -0.05 | 12/5/2025 3:59:47 PM EST | ||||||
| 42.00 | 4.30 | 5.95 | 5.13 | 5.25 | 0.00 | 0.00% | 0.12 | 57 | 490 | 1.54 | 0.90 | 0.04 | -0.06 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 42.50 | % | 0.00 | 0 | 0 | 1.41 | 0.87 | 0.05 | -0.07 | 12/5/2025 3:59:47 PM EST | ||||||
| 43.00 | 4.00 | 4.90 | 4.45 | 4.05 | -0.30 | -6.90% | 0.10 | 42 | 225 | 0.73 | 0.84 | 0.06 | -0.08 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 43.50 | % | 0.00 | 0 | 0 | 1.59 | 0.81 | 0.07 | -0.09 | 12/5/2025 3:59:47 PM EST | ||||||
| 44.00 | 3.00 | 3.85 | 3.43 | 3.49 | -0.51 | -12.75% | 0.08 | 63 | 376 | 0.62 | 0.77 | 0.07 | -0.10 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 44.50 | % | 0.00 | 0 | 0 | 0.64 | 0.73 | 0.08 | -0.11 | 12/5/2025 3:59:47 PM EST | ||||||
| 45.00 | 2.52 | 2.80 | 2.66 | 2.72 | -0.58 | -17.58% | 0.06 | 321 | 1,029 | 0.61 | 0.69 | 0.08 | -0.12 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 45.50 | % | 0.00 | 0 | 0 | 0.81 | 0.64 | 0.09 | -0.13 | 12/5/2025 3:59:47 PM EST | ||||||
| 46.00 | 2.09 | 2.28 | 2.19 | 2.13 | -0.49 | -18.71% | 0.05 | 148 | 512 | 0.67 | 0.60 | 0.09 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 46.50 | % | 0.00 | 0 | 0 | 0.65 | 0.55 | 0.09 | -0.13 | 12/5/2025 3:59:47 PM EST | ||||||
| 47.00 | 1.60 | 1.71 | 1.66 | 1.50 | -0.48 | -24.25% | 0.04 | 405 | 374 | 0.67 | 0.51 | 0.09 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 47.50 | 1.40 | 1.69 | 1.55 | 1.37 | % | 0.03 | 95 | 0 | 0.71 | 0.47 | 0.09 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST | |
| 48.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.37 | -22.84% | 0.03 | 380 | 636 | 0.67 | 0.42 | 0.09 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 48.50 | 0.98 | 1.70 | 1.34 | 1.01 | % | 0.03 | 45 | 0 | 0.77 | 0.38 | 0.08 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST | |
| 49.00 | 0.89 | 0.97 | 0.93 | 0.89 | -0.29 | -24.58% | 0.02 | 222 | 286 | 0.68 | 0.35 | 0.08 | -0.12 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 49.50 | 0.64 | 1.01 | 0.83 | 0.91 | % | 0.02 | 19 | 0 | 0.69 | 0.31 | 0.07 | -0.12 | 12/5/2025 | 12/5/2025 3:59:47 PM EST | |
| 50.00 | 0.68 | 0.70 | 0.69 | 0.65 | -0.27 | -29.35% | 0.01 | 5,830 | 1,395 | 0.68 | 0.28 | 0.07 | -0.11 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 51.00 | 0.46 | 0.58 | 0.52 | 0.51 | -0.19 | -27.15% | 0.01 | 104 | 216 | 0.71 | 0.22 | 0.06 | -0.10 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 52.00 | 0.32 | 0.50 | 0.41 | 0.35 | -0.15 | -30.00% | 0.01 | 213 | 200 | 0.74 | 0.17 | 0.05 | -0.09 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 53.00 | 0.24 | 0.31 | 0.28 | 0.25 | -0.15 | -37.50% | 0.01 | 81 | 91 | 0.73 | 0.13 | 0.04 | -0.07 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 54.00 | 0.01 | 0.30 | 0.16 | 0.21 | -0.10 | -32.26% | 0.00 | 16 | 18 | 0.63 | 0.10 | 0.03 | -0.06 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 55.00 | 0.06 | 0.16 | 0.11 | 0.15 | -0.07 | -31.82% | 0.00 | 543 | 489 | 0.70 | 0.07 | 0.03 | -0.05 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 56.00 | 0.01 | 0.17 | 0.09 | 0.16 | -0.02 | -11.12% | 0.00 | 15 | 61 | 0.69 | 0.05 | 0.02 | -0.03 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 57.00 | 0.00 | 0.60 | 0.30 | 0.16 | +0.06 | +60.00% | 0.01 | 5 | 110 | 1.28 | 0.03 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 6 | 18 | 0.89 | 0.02 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 59.00 | 0.05 | 0.19 | 0.12 | 0.15 | +0.10 | +200.00% | 0.00 | 14 | 1 | 0.94 | 0.02 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 66 | 89 | 0.94 | 0.01 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 61.00 | 0.01 | 0.15 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 1 | 32 | 0.95 | 0.01 | 0.00 | -0.01 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.98 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.02 | -66.67% | 0.00 | 22 | 229 | 1.62 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.69 | -98.58% | 0.00 | 2 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 27.00 | 0.00 | 0.71 | 0.36 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 15 | 3.09 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 28.00 | 0.00 | 0.72 | 0.36 | 0.01 | -0.08 | -88.89% | 0.01 | 1 | 13 | 2.94 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.81 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.65 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:47 PM EST |
| 31.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.09 | -90.00% | 0.01 | 113 | 61 | 2.15 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 2.34 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:47 PM EST |
| 33.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 3.21 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:47 PM EST |
| 33.50 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.12 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:47 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:47 PM EST |
| 34.50 | 0.00 | 0.26 | 0.13 | 0.11 | -0.48 | -81.36% | 0.00 | 10 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.09 | +0.02 | +28.58% | 0.01 | 3 | 1,608 | 1.70 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 35.50 | 0.00 | 0.31 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/5/2025 3:59:47 PM EST |
| 36.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 57 | 1.32 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 36.50 | 0.00 | 0.34 | 0.17 | 0.23 | +0.04 | +21.06% | 0.00 | 10 | 33 | 1.35 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 37.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:47 PM EST |
| 37.50 | 0.00 | 0.18 | 0.09 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.06 | 0.00 | 0.00 | -0.01 | 12/4/2025 | 12/5/2025 3:59:47 PM EST |
| 38.00 | 0.00 | 0.51 | 0.26 | 0.07 | -0.08 | -53.34% | 0.01 | 141 | 862 | 1.33 | -0.01 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 38.50 | 0.00 | 0.34 | 0.17 | 0.14 | -0.03 | -17.65% | 0.00 | 3 | 404 | 1.12 | -0.01 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 39.00 | 0.03 | 0.63 | 0.33 | 0.10 | -0.03 | -23.08% | 0.01 | 11 | 118 | 0.98 | -0.02 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 39.50 | 0.01 | 0.18 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.70 | -0.02 | 0.01 | -0.03 | 12/4/2025 | 12/5/2025 3:59:47 PM EST |
| 40.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.14 | -53.85% | 0.00 | 3,097 | 213 | 0.75 | -0.03 | 0.02 | -0.03 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 40.50 | 0.01 | 0.24 | 0.13 | 0.16 | -0.21 | -56.76% | 0.00 | 34 | 19 | 0.65 | -0.04 | 0.02 | -0.04 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 41.00 | 0.16 | 0.25 | 0.21 | 0.19 | -0.21 | -52.50% | 0.01 | 60 | 893 | 0.74 | -0.06 | 0.03 | -0.05 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 41.50 | % | 0.00 | 0 | 0 | 0.73 | -0.08 | 0.04 | -0.05 | 12/5/2025 3:59:47 PM EST | ||||||
| 42.00 | 0.26 | 0.36 | 0.31 | 0.28 | -0.14 | -33.34% | 0.01 | 205 | 101 | 0.72 | -0.10 | 0.04 | -0.06 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 42.50 | % | 0.00 | 0 | 0 | 0.72 | -0.13 | 0.05 | -0.07 | 12/5/2025 3:59:47 PM EST | ||||||
| 43.00 | 0.42 | 0.46 | 0.44 | 0.45 | -0.20 | -30.77% | 0.01 | 71 | 44 | 0.70 | -0.16 | 0.06 | -0.08 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 43.50 | % | 0.00 | 0 | 0 | 0.54 | -0.19 | 0.07 | -0.09 | 12/5/2025 3:59:47 PM EST | ||||||
| 44.00 | 0.61 | 0.69 | 0.65 | 0.64 | -0.36 | -36.00% | 0.01 | 47 | 203 | 0.69 | -0.23 | 0.07 | -0.10 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 44.50 | 0.41 | 0.92 | 0.67 | 0.79 | % | 0.02 | 16 | 0 | 0.62 | -0.27 | 0.08 | -0.11 | 12/5/2025 | 12/5/2025 3:59:47 PM EST | |
| 45.00 | 0.92 | 1.14 | 1.03 | 0.99 | -0.17 | -14.66% | 0.02 | 362 | 231 | 0.72 | -0.31 | 0.08 | -0.12 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 45.50 | 0.93 | 1.31 | 1.12 | 1.19 | % | 0.02 | 18 | 0 | 0.68 | -0.36 | 0.09 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST | |
| 46.00 | 1.31 | 1.48 | 1.40 | 1.52 | -0.03 | -1.94% | 0.03 | 36 | 74 | 0.70 | -0.40 | 0.09 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 46.50 | 1.39 | 1.83 | 1.61 | 1.54 | % | 0.03 | 11 | 0 | 0.70 | -0.45 | 0.09 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST | |
| 47.00 | 1.81 | 1.95 | 1.88 | 1.91 | -0.06 | -3.05% | 0.04 | 188 | 63 | 0.70 | -0.49 | 0.09 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 47.50 | 2.02 | 2.74 | 2.38 | 2.25 | % | 0.05 | 17 | 0 | 0.79 | -0.53 | 0.09 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST | |
| 48.00 | 2.39 | 2.63 | 2.51 | 2.55 | -0.15 | -5.56% | 0.05 | 18 | 189 | 0.72 | -0.58 | 0.09 | -0.13 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 48.50 | 2.56 | 3.05 | 2.81 | % | 0.06 | 0 | 0 | 0.72 | -0.62 | 0.08 | -0.13 | 12/5/2025 3:59:47 PM EST | |||
| 49.00 | 2.79 | 3.45 | 3.12 | 2.97 | -0.63 | -17.50% | 0.06 | 13 | 22 | 0.70 | -0.65 | 0.08 | -0.12 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 49.50 | 3.35 | 3.75 | 3.55 | % | 0.07 | 0 | 0 | 0.74 | -0.69 | 0.07 | -0.12 | 12/5/2025 3:59:47 PM EST | |||
| 50.00 | 3.50 | 4.35 | 3.93 | 4.00 | -0.24 | -5.66% | 0.08 | 23 | 103 | 0.70 | -0.72 | 0.07 | -0.11 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 51.00 | 3.10 | 6.40 | 4.75 | 4.67 | -7.43 | -61.41% | 0.09 | 1 | 10 | 1.44 | -0.78 | 0.06 | -0.10 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 52.00 | 4.45 | 6.10 | 5.28 | 9.02 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.97 | -0.83 | 0.05 | -0.09 | 12/3/2025 | 12/5/2025 3:59:47 PM EST |
| 53.00 | 4.70 | 7.70 | 6.20 | 9.65 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.36 | -0.87 | 0.04 | -0.07 | 12/3/2025 | 12/5/2025 3:59:47 PM EST |
| 54.00 | 6.20 | 8.10 | 7.15 | 15.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.16 | -0.90 | 0.03 | -0.06 | 11/24/2025 | 12/5/2025 3:59:47 PM EST |
| 55.00 | 7.50 | 9.55 | 8.53 | 11.20 | 0.00 | 0.00% | 0.16 | 0 | 7 | 1.48 | -0.93 | 0.03 | -0.05 | 12/2/2025 | 12/5/2025 3:59:47 PM EST |
| 56.00 | 8.10 | 10.50 | 9.30 | 12.17 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.54 | -0.95 | 0.02 | -0.03 | 11/3/2025 | 12/5/2025 3:59:47 PM EST |
| 57.00 | 8.45 | 10.95 | 9.70 | 17.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.31 | -0.97 | 0.01 | -0.02 | 11/5/2025 | 12/5/2025 3:59:47 PM EST |
| 58.00 | 9.45 | 13.35 | 11.40 | 10.93 | -3.57 | -24.63% | 0.20 | 2 | 4 | 2.13 | -0.98 | 0.01 | -0.02 | 12/5/2025 | 12/5/2025 3:59:47 PM EST |
| 59.00 | 10.45 | 13.50 | 11.98 | % | 0.20 | 0 | 0 | 1.79 | -0.98 | 0.01 | -0.01 | 12/5/2025 3:59:47 PM EST | |||
| 60.00 | 11.40 | 14.45 | 12.93 | 15.38 | 0.00 | 0.00% | 0.22 | 0 | 12 | 1.84 | -0.99 | 0.01 | -0.01 | 12/1/2025 | 12/5/2025 3:59:47 PM EST |
| 61.00 | 12.50 | 15.45 | 13.98 | 17.02 | 0.00 | 0.00% | 0.23 | 0 | 42 | 1.91 | -0.99 | 0.00 | -0.01 | 12/3/2025 | 12/5/2025 3:59:47 PM EST |
| 65.00 | 16.40 | 19.40 | 17.90 | 25.88 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/5/2025 3:59:47 PM EST |
| 70.00 | 21.40 | 25.30 | 23.35 | 30.31 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/5/2025 3:59:47 PM EST |