Options Chain for FUBOTV INC CLASS A COM SHS (FUBO) - $2.88 as of 12/9/2025 8:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.97 | 2.72 | 2.35 | 2.28 | 0.00 | 0.00% | 4.70 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 1.00 | 1.45 | 2.14 | 1.80 | 1.83 | 0.00 | 0.00% | 1.80 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 1.50 | 0.95 | 1.66 | 1.31 | 1.31 | +0.02 | +1.55% | 0.87 | 30 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 2.00 | 0.48 | 1.11 | 0.80 | 0.81 | -0.07 | -7.96% | 0.40 | 72 | 78 | 6.52 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 2.50 | 0.31 | 0.40 | 0.36 | 0.31 | -0.03 | -8.83% | 0.14 | 148 | 383 | 1.25 | 0.99 | 0.17 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 3.00 | 0.03 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0.01 | 13,774 | 3,517 | 0.75 | 0.29 | 1.78 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 511 | 6,752 | 1.37 | 0.00 | 0.06 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,198 | 2.05 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,127 | 2.62 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 700 | 3.10 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 571 | 3.52 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 30 | 31 | 3.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 70 | 94 | 2.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 127 | 115 | 1.13 | -0.01 | 0.17 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 3.00 | 0.12 | 0.19 | 0.16 | 0.14 | -0.04 | -22.23% | 0.05 | 124 | 3,117 | 1.17 | -0.71 | 1.78 | -0.01 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 3.50 | 0.57 | 0.85 | 0.71 | 0.61 | -0.07 | -10.30% | 0.20 | 903 | 1,265 | 4.22 | -1.00 | 0.06 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 4.00 | 0.96 | 1.18 | 1.07 | 1.34 | +0.17 | +14.53% | 0.27 | 10 | 313 | 3.23 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 4.50 | 1.30 | 1.87 | 1.59 | 1.54 | 0.00 | 0.00% | 0.35 | 0 | 3 | 6.37 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:59 PM EST |
| 5.00 | 1.80 | 2.29 | 2.05 | 2.13 | 0.00 | 0.00% | 0.41 | 0 | 5 | 6.16 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 5.50 | 2.19 | 2.87 | 2.53 | 2.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 6.00 | 2.98 | 5.00 | 3.99 | 3.01 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 6.50 | 3.45 | 3.75 | 3.60 | % | 0.55 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.00 | 4.00 | 4.30 | 4.15 | 4.15 | % | 0.59 | 4 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST | |
| 7.50 | 4.25 | 4.75 | 4.50 | % | 0.60 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 8.00 | 4.65 | 5.25 | 4.95 | % | 0.62 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |