Options Chain for BLACKSTONE INC COM (BX) - $156.02 as of 12/9/2025 8:22:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 84.55 | 87.25 | 85.90 | % | 1.23 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 75.00 | 79.60 | 82.25 | 80.93 | % | 1.08 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 80.00 | 74.60 | 77.25 | 75.93 | % | 0.95 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 85.00 | 69.75 | 72.25 | 71.00 | % | 0.84 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 90.00 | 65.00 | 67.25 | 66.13 | % | 0.73 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 95.00 | 59.60 | 62.25 | 60.93 | % | 0.64 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 100.00 | 54.60 | 57.25 | 55.93 | 40.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 105.00 | 49.65 | 52.25 | 50.95 | % | 0.49 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 110.00 | 44.75 | 47.30 | 46.03 | % | 0.42 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 115.00 | 39.90 | 42.30 | 41.10 | % | 0.36 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 120.00 | 34.75 | 37.30 | 36.03 | % | 0.30 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 125.00 | 30.15 | 32.35 | 31.25 | % | 0.25 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 127.00 | 27.70 | 30.35 | 29.03 | % | 0.23 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 128.00 | 26.75 | 29.35 | 28.05 | % | 0.22 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 129.00 | 25.85 | 28.35 | 27.10 | % | 0.21 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 130.00 | 24.85 | 27.40 | 26.13 | 25.50 | +3.06 | +13.64% | 0.20 | 10 | 19 | 1.60 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 131.00 | 23.95 | 26.40 | 25.18 | % | 0.19 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 132.00 | 22.90 | 25.40 | 24.15 | % | 0.18 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 133.00 | 21.90 | 25.15 | 23.53 | 19.51 | +1.13 | +6.15% | 0.18 | 1 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 134.00 | 20.90 | 23.45 | 22.18 | 18.52 | +1.06 | +6.08% | 0.17 | 1 | 1 | 1.42 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 135.00 | 20.30 | 22.45 | 21.38 | 6.57 | 0.00 | 0.00% | 0.16 | 0 | 86 | 1.36 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 12/9/2025 3:59:52 PM EST |
| 136.00 | 18.80 | 21.50 | 20.15 | % | 0.15 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 137.00 | 17.95 | 20.50 | 19.23 | % | 0.14 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.02 | 12/9/2025 3:59:52 PM EST | |||
| 138.00 | 17.20 | 19.55 | 18.38 | % | 0.13 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.02 | 12/9/2025 3:59:52 PM EST | |||
| 139.00 | 15.90 | 19.20 | 17.55 | % | 0.13 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.03 | 12/9/2025 3:59:52 PM EST | |||
| 140.00 | 15.35 | 17.65 | 16.50 | 12.46 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.17 | 0.98 | 0.00 | -0.05 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 141.00 | 14.05 | 16.65 | 15.35 | % | 0.11 | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.06 | 12/9/2025 3:59:52 PM EST | |||
| 142.00 | 13.10 | 16.40 | 14.75 | % | 0.10 | 0 | 0 | 1.28 | 0.97 | 0.01 | -0.08 | 12/9/2025 3:59:52 PM EST | |||
| 143.00 | 12.10 | 14.75 | 13.43 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.04 | 0.96 | 0.01 | -0.12 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 144.00 | 11.45 | 13.80 | 12.63 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.00 | 0.95 | 0.01 | -0.17 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 145.00 | 10.20 | 13.55 | 11.88 | 11.80 | +4.43 | +60.11% | 0.08 | 5 | 124 | 1.14 | 0.93 | 0.02 | -0.28 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 146.00 | 9.65 | 11.90 | 10.78 | 7.45 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.92 | 0.91 | 0.02 | -0.35 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 147.00 | 8.50 | 11.25 | 9.88 | 10.25 | +4.65 | +83.04% | 0.07 | 10 | 29 | 0.95 | 0.89 | 0.02 | -0.41 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 148.00 | 7.35 | 10.70 | 9.03 | 8.64 | +4.01 | +86.61% | 0.06 | 26 | 64 | 1.00 | 0.87 | 0.03 | -0.44 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 149.00 | 6.95 | 9.85 | 8.40 | 8.30 | +4.15 | +100.00% | 0.06 | 5 | 177 | 0.96 | 0.84 | 0.03 | -0.47 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 150.00 | 6.80 | 8.75 | 7.78 | 7.66 | +4.20 | +121.39% | 0.05 | 25 | 634 | 0.60 | 0.81 | 0.03 | -0.50 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 152.50 | 4.90 | 5.80 | 5.35 | 5.10 | +2.88 | +129.73% | 0.04 | 120 | 302 | 0.47 | 0.72 | 0.05 | -0.56 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 155.00 | 2.70 | 5.05 | 3.88 | 4.15 | +3.02 | +267.26% | 0.03 | 58 | 521 | 0.53 | 0.60 | 0.05 | -0.58 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 157.50 | 1.58 | 3.40 | 2.49 | 2.63 | +2.08 | +378.19% | 0.02 | 263 | 705 | 0.51 | 0.46 | 0.06 | -0.56 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 160.00 | 0.96 | 2.96 | 1.96 | 1.71 | +1.47 | +612.50% | 0.01 | 143 | 295 | 0.59 | 0.33 | 0.05 | -0.49 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 162.50 | 0.44 | 0.67 | 0.56 | 0.64 | +0.47 | +276.48% | 0.00 | 90 | 21 | 0.45 | 0.22 | 0.04 | -0.40 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 165.00 | 0.02 | 0.54 | 0.28 | 0.40 | +0.31 | +344.45% | 0.00 | 84 | 84 | 0.53 | 0.14 | 0.03 | -0.29 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 167.50 | 0.00 | 0.22 | 0.11 | 0.16 | % | 0.00 | 10 | 0 | 0.50 | 0.08 | 0.02 | -0.20 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 170.00 | 0.00 | 0.67 | 0.34 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 6 | 0.77 | 0.04 | 0.01 | -0.11 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 172.50 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.01 | -0.06 | 12/9/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 0.06 | 0.03 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 12 | 0.59 | 0.01 | 0.00 | -0.03 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 177.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 0.77 | 0.39 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 195.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 210.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 215.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 225.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 18 | 1.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 35 | 1.29 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.03 | +75.00% | 0.00 | 35 | 48 | 1.22 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.49 | 0.25 | 0.09 | +0.05 | +125.00% | 0.00 | 79 | 229 | 1.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 127.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 128.00 | 0.00 | 1.04 | 0.52 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 6 | 1.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 129.00 | 0.00 | 1.15 | 0.58 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 130.00 | 0.03 | 0.73 | 0.38 | 0.11 | +0.04 | +57.15% | 0.00 | 11 | 247 | 1.17 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 131.00 | 0.00 | 1.03 | 0.52 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.57 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 132.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.65 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 133.00 | 0.03 | 1.35 | 0.69 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 12/9/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.41 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 136.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 137.00 | 0.03 | 1.35 | 0.69 | 0.16 | -0.05 | -23.81% | 0.01 | 1 | 56 | 1.01 | -0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 138.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | -0.01 | 0.00 | -0.02 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 139.00 | 0.00 | 1.36 | 0.68 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.28 | -0.01 | 0.00 | -0.03 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 318 | 1.16 | -0.02 | 0.00 | -0.05 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 141.00 | 0.00 | 1.39 | 0.70 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | -0.02 | 0.01 | -0.06 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 142.00 | 0.00 | 1.53 | 0.77 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.17 | -0.03 | 0.01 | -0.08 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 143.00 | 0.00 | 1.28 | 0.64 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | -0.04 | 0.01 | -0.12 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 144.00 | 0.00 | 1.39 | 0.70 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.02 | -0.05 | 0.01 | -0.17 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 145.00 | 0.23 | 1.00 | 0.62 | 0.40 | -0.42 | -51.22% | 0.00 | 40 | 8,449 | 0.71 | -0.07 | 0.02 | -0.28 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 146.00 | 0.12 | 1.63 | 0.88 | 0.90 | -0.12 | -11.77% | 0.01 | 83 | 103 | 0.71 | -0.09 | 0.02 | -0.35 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 147.00 | 0.17 | 1.34 | 0.76 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 396 | 0.65 | -0.11 | 0.02 | -0.41 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 148.00 | 0.20 | 1.58 | 0.89 | 1.29 | +0.11 | +9.33% | 0.01 | 1 | 244 | 0.64 | -0.13 | 0.03 | -0.44 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 149.00 | 0.42 | 1.61 | 1.02 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.64 | -0.16 | 0.03 | -0.47 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 150.00 | 0.54 | 1.17 | 0.86 | 0.84 | -1.18 | -58.42% | 0.01 | 3,018 | 197 | 0.56 | -0.19 | 0.03 | -0.50 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 152.50 | 0.92 | 2.17 | 1.55 | 1.57 | -1.54 | -49.52% | 0.01 | 158 | 165 | 0.56 | -0.28 | 0.05 | -0.56 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 155.00 | 1.33 | 2.50 | 1.92 | 2.00 | -2.05 | -50.62% | 0.01 | 58 | 35 | 0.46 | -0.40 | 0.05 | -0.58 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 157.50 | 3.20 | 3.95 | 3.58 | 3.70 | -2.23 | -37.61% | 0.02 | 65 | 1 | 0.54 | -0.54 | 0.06 | -0.56 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 160.00 | 3.80 | 7.05 | 5.43 | 7.95 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.90 | -0.67 | 0.05 | -0.49 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 162.50 | 5.70 | 9.05 | 7.38 | % | 0.05 | 0 | 0 | 0.95 | -0.78 | 0.04 | -0.40 | 12/9/2025 3:59:52 PM EST | |||
| 165.00 | 7.95 | 10.20 | 9.08 | % | 0.06 | 0 | 0 | 0.81 | -0.86 | 0.03 | -0.29 | 12/9/2025 3:59:52 PM EST | |||
| 167.50 | 10.35 | 13.30 | 11.83 | % | 0.07 | 0 | 0 | 1.07 | -0.92 | 0.02 | -0.20 | 12/9/2025 3:59:52 PM EST | |||
| 170.00 | 12.80 | 15.40 | 14.10 | % | 0.08 | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.11 | 12/9/2025 3:59:52 PM EST | |||
| 172.50 | 15.25 | 17.75 | 16.50 | % | 0.10 | 0 | 0 | 1.16 | -0.98 | 0.01 | -0.06 | 12/9/2025 3:59:52 PM EST | |||
| 175.00 | 17.75 | 20.30 | 19.03 | % | 0.11 | 0 | 0 | 1.28 | -0.99 | 0.00 | -0.03 | 12/9/2025 3:59:52 PM EST | |||
| 177.50 | 20.25 | 22.80 | 21.53 | % | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST | |||
| 180.00 | 22.75 | 25.30 | 24.03 | % | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 185.00 | 27.75 | 30.30 | 29.03 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 190.00 | 32.75 | 35.25 | 34.00 | % | 0.18 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 195.00 | 37.75 | 40.40 | 39.08 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 200.00 | 42.75 | 45.25 | 44.00 | % | 0.22 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 205.00 | 47.75 | 50.25 | 49.00 | % | 0.24 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 210.00 | 52.75 | 55.40 | 54.08 | % | 0.26 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 215.00 | 57.75 | 60.40 | 59.08 | % | 0.27 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 220.00 | 62.75 | 65.30 | 64.03 | % | 0.29 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 225.00 | 67.75 | 70.40 | 69.08 | % | 0.31 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST |