Options Chain for VISA INC COM CL A (V) - $334.55 as of 11/26/2025 5:12:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 143.45 | 145.10 | 144.28 | % | 0.76 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 195.00 | 138.15 | 141.45 | 139.80 | % | 0.72 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 200.00 | 133.55 | 134.85 | 134.20 | % | 0.67 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 205.00 | 128.50 | 129.85 | 129.18 | % | 0.63 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 210.00 | 123.60 | 124.90 | 124.25 | % | 0.59 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 215.00 | 118.65 | 119.90 | 119.28 | % | 0.55 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 220.00 | 113.65 | 114.90 | 114.28 | % | 0.52 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 225.00 | 108.90 | 109.90 | 109.40 | % | 0.49 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 230.00 | 103.70 | 104.95 | 104.33 | % | 0.45 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 235.00 | 98.70 | 99.95 | 99.33 | % | 0.42 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 240.00 | 93.65 | 94.95 | 94.30 | % | 0.39 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 245.00 | 88.90 | 90.00 | 89.45 | % | 0.37 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 250.00 | 83.65 | 85.00 | 84.33 | % | 0.34 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 255.00 | 78.75 | 80.00 | 79.38 | 76.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 2:59:01 PM EST |
| 260.00 | 74.05 | 75.05 | 74.55 | % | 0.29 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 265.00 | 68.85 | 70.05 | 69.45 | % | 0.26 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 270.00 | 63.85 | 65.10 | 64.48 | 52.24 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:01 PM EST |
| 275.00 | 58.90 | 60.15 | 59.53 | % | 0.22 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 280.00 | 53.85 | 55.15 | 54.50 | % | 0.19 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 285.00 | 48.95 | 50.20 | 49.58 | % | 0.17 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 290.00 | 44.00 | 45.25 | 44.63 | % | 0.15 | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 295.00 | 39.05 | 40.35 | 39.70 | % | 0.13 | 0 | 0 | 0.43 | 1.00 | 0.00 | -0.02 | 11/26/2025 2:59:01 PM EST | |||
| 300.00 | 34.60 | 35.40 | 35.00 | % | 0.12 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.05 | 11/26/2025 2:59:01 PM EST | |||
| 305.00 | 29.75 | 30.55 | 30.15 | % | 0.10 | 0 | 0 | 0.35 | 0.98 | 0.00 | -0.07 | 11/26/2025 2:59:01 PM EST | |||
| 307.50 | 27.30 | 28.10 | 27.70 | % | 0.09 | 0 | 0 | 0.25 | 0.97 | 0.00 | -0.07 | 11/26/2025 2:59:01 PM EST | |||
| 310.00 | 24.50 | 25.70 | 25.10 | 31.58 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.25 | 0.96 | 0.01 | -0.09 | 11/5/2025 | 11/26/2025 2:59:01 PM EST |
| 312.50 | 22.25 | 23.30 | 22.78 | % | 0.07 | 0 | 0 | 0.25 | 0.94 | 0.01 | -0.10 | 11/26/2025 2:59:01 PM EST | |||
| 315.00 | 20.15 | 20.95 | 20.55 | 20.47 | +2.37 | +13.10% | 0.07 | 1 | 1 | 0.24 | 0.92 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 317.50 | 17.90 | 18.65 | 18.28 | 17.76 | % | 0.06 | 3 | 0 | 0.22 | 0.89 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 2:59:01 PM EST | |
| 320.00 | 15.55 | 16.40 | 15.98 | 15.97 | -0.22 | -1.36% | 0.05 | 1 | 11 | 0.22 | 0.86 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 322.50 | 13.55 | 14.25 | 13.90 | 12.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | 0.82 | 0.02 | -0.16 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 325.00 | 11.55 | 12.20 | 11.88 | 9.86 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.22 | 0.77 | 0.02 | -0.17 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 327.50 | 9.60 | 10.30 | 9.95 | 11.13 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.21 | 0.72 | 0.02 | -0.19 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 330.00 | 7.95 | 8.50 | 8.23 | 8.81 | -0.69 | -7.27% | 0.02 | 11 | 34 | 0.20 | 0.66 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 332.50 | 6.30 | 6.75 | 6.53 | 7.33 | +0.83 | +12.77% | 0.02 | 37 | 46 | 0.20 | 0.59 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 335.00 | 4.95 | 5.35 | 5.15 | 5.51 | -1.43 | -20.61% | 0.02 | 32 | 141 | 0.19 | 0.52 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 337.50 | 3.70 | 4.10 | 3.90 | 4.50 | -0.92 | -16.98% | 0.01 | 43 | 38 | 0.19 | 0.45 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 340.00 | 2.64 | 3.05 | 2.85 | 3.28 | -0.47 | -12.54% | 0.01 | 47 | 132 | 0.18 | 0.37 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 342.50 | 1.87 | 2.17 | 2.02 | 2.35 | -0.58 | -19.80% | 0.01 | 3 | 25 | 0.18 | 0.30 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 345.00 | 1.30 | 1.50 | 1.40 | 1.55 | -0.61 | -28.25% | 0.00 | 5 | 294 | 0.17 | 0.23 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 347.50 | 0.71 | 1.24 | 0.98 | 1.07 | -0.37 | -25.70% | 0.00 | 9 | 5 | 0.17 | 0.17 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 350.00 | 0.58 | 0.91 | 0.75 | 0.70 | -0.21 | -23.08% | 0.00 | 15 | 91 | 0.17 | 0.12 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 352.50 | 0.26 | 0.65 | 0.46 | 0.40 | -0.18 | -31.04% | 0.00 | 1 | 5 | 0.17 | 0.08 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 355.00 | 0.25 | 0.52 | 0.39 | 0.29 | -0.14 | -32.56% | 0.00 | 13 | 108 | 0.18 | 0.05 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 360.00 | 0.01 | 0.39 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.17 | 0.02 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 365.00 | 0.01 | 0.33 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.19 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 370.00 | 0.01 | 0.30 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.22 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 375.00 | 0.01 | 0.29 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.24 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 2:59:01 PM EST |
| 380.00 | 0.01 | 0.28 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.26 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 385.00 | 0.01 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 390.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 395.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 400.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 405.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 410.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 2:59:01 PM EST |
| 415.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 420.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 425.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 430.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 435.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 440.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 445.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 195.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 205.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 210.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 215.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 220.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 225.00 | 0.01 | 0.27 | 0.14 | 0.11 | % | 0.00 | 1 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST | |
| 230.00 | 0.01 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 235.00 | 0.01 | 0.28 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 240.00 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 245.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 250.00 | 0.01 | 0.30 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 255.00 | 0.01 | 0.31 | 0.16 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 2:59:01 PM EST |
| 260.00 | 0.01 | 0.32 | 0.17 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 265.00 | 0.01 | 0.34 | 0.18 | 0.13 | +0.02 | +18.19% | 0.00 | 10 | 1 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 270.00 | 0.01 | 0.36 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:01 PM EST |
| 275.00 | 0.06 | 0.38 | 0.22 | 0.15 | -0.30 | -66.67% | 0.00 | 12 | 15 | 0.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 280.00 | 0.01 | 0.41 | 0.21 | 0.14 | -0.51 | -78.47% | 0.00 | 2 | 13 | 0.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 285.00 | 0.01 | 0.45 | 0.23 | 0.16 | -0.18 | -52.95% | 0.00 | 2 | 7 | 0.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 290.00 | 0.02 | 0.50 | 0.26 | 0.27 | -0.04 | -12.91% | 0.00 | 42 | 65 | 0.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 295.00 | 0.06 | 0.37 | 0.22 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.32 | 0.00 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 300.00 | 0.13 | 0.62 | 0.38 | 0.32 | -0.13 | -28.89% | 0.00 | 9 | 116 | 0.32 | -0.01 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 305.00 | 0.22 | 0.66 | 0.44 | 0.44 | -0.22 | -33.34% | 0.00 | 2 | 64 | 0.30 | -0.02 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 307.50 | 0.46 | 0.79 | 0.63 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.28 | -0.03 | 0.00 | -0.07 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 310.00 | 0.50 | 0.70 | 0.60 | 0.72 | -0.13 | -15.30% | 0.00 | 3 | 227 | 0.27 | -0.04 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 312.50 | 0.60 | 0.99 | 0.80 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.26 | -0.06 | 0.01 | -0.10 | 11/24/2025 | 11/26/2025 2:59:01 PM EST |
| 315.00 | 0.79 | 0.96 | 0.88 | 0.88 | -0.18 | -16.99% | 0.00 | 22 | 289 | 0.24 | -0.08 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 317.50 | 0.87 | 1.32 | 1.10 | 1.03 | -0.22 | -17.60% | 0.00 | 9 | 40 | 0.24 | -0.11 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 320.00 | 1.14 | 1.58 | 1.36 | 1.32 | -0.36 | -21.43% | 0.00 | 86 | 158 | 0.22 | -0.14 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 322.50 | 1.47 | 1.88 | 1.68 | 2.02 | +0.07 | +3.59% | 0.01 | 5 | 8 | 0.22 | -0.18 | 0.02 | -0.16 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 325.00 | 1.90 | 2.33 | 2.12 | 2.00 | -0.21 | -9.51% | 0.01 | 43 | 112 | 0.21 | -0.23 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 327.50 | 2.55 | 2.97 | 2.76 | 2.40 | -0.40 | -14.29% | 0.01 | 2 | 16 | 0.21 | -0.28 | 0.02 | -0.19 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 330.00 | 3.30 | 3.80 | 3.55 | 3.15 | -0.38 | -10.77% | 0.01 | 5 | 94 | 0.20 | -0.34 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 332.50 | 4.20 | 4.70 | 4.45 | 4.15 | -0.10 | -2.36% | 0.01 | 19 | 24 | 0.20 | -0.41 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 335.00 | 5.35 | 5.75 | 5.55 | 4.75 | -0.53 | -10.04% | 0.02 | 19 | 305 | 0.19 | -0.48 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 337.50 | 6.65 | 7.15 | 6.90 | 6.20 | -0.40 | -6.07% | 0.02 | 95 | 12 | 0.19 | -0.55 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 340.00 | 7.85 | 8.70 | 8.28 | 7.54 | -0.21 | -2.71% | 0.02 | 11 | 15 | 0.18 | -0.63 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 342.50 | 9.50 | 10.35 | 9.93 | % | 0.03 | 0 | 0 | 0.18 | -0.70 | 0.03 | -0.15 | 11/26/2025 2:59:01 PM EST | |||
| 345.00 | 11.40 | 12.35 | 11.88 | 20.53 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.17 | -0.77 | 0.02 | -0.13 | 11/20/2025 | 11/26/2025 2:59:01 PM EST |
| 347.50 | 13.45 | 14.45 | 13.95 | % | 0.04 | 0 | 0 | 0.20 | -0.83 | 0.02 | -0.10 | 11/26/2025 2:59:01 PM EST | |||
| 350.00 | 15.70 | 16.65 | 16.18 | 16.51 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.22 | -0.88 | 0.02 | -0.08 | 11/11/2025 | 11/26/2025 2:59:01 PM EST |
| 352.50 | 18.05 | 19.00 | 18.53 | % | 0.05 | 0 | 0 | 0.21 | -0.92 | 0.01 | -0.06 | 11/26/2025 2:59:01 PM EST | |||
| 355.00 | 20.60 | 21.55 | 21.08 | 22.73 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.23 | -0.95 | 0.01 | -0.04 | 11/14/2025 | 11/26/2025 2:59:01 PM EST |
| 360.00 | 25.60 | 26.55 | 26.08 | % | 0.07 | 0 | 0 | 0.27 | -0.98 | 0.00 | -0.02 | 11/26/2025 2:59:01 PM EST | |||
| 365.00 | 30.60 | 31.85 | 31.23 | % | 0.09 | 0 | 0 | 0.31 | -0.99 | 0.00 | -0.01 | 11/26/2025 2:59:01 PM EST | |||
| 370.00 | 35.60 | 36.55 | 36.08 | % | 0.10 | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 375.00 | 40.60 | 41.65 | 41.13 | % | 0.11 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 380.00 | 45.55 | 46.80 | 46.18 | % | 0.12 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 385.00 | 50.55 | 51.90 | 51.23 | % | 0.13 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 390.00 | 55.55 | 56.85 | 56.20 | % | 0.14 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 395.00 | 60.55 | 61.55 | 61.05 | % | 0.15 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 400.00 | 65.55 | 66.55 | 66.05 | % | 0.17 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 405.00 | 70.55 | 71.65 | 71.10 | % | 0.18 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 410.00 | 75.55 | 76.55 | 76.05 | % | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 415.00 | 80.55 | 81.65 | 81.10 | % | 0.20 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 420.00 | 85.55 | 86.55 | 86.05 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 425.00 | 90.55 | 91.65 | 91.10 | % | 0.21 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 430.00 | 93.90 | 97.10 | 95.50 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 435.00 | 98.90 | 101.75 | 100.33 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 440.00 | 104.00 | 106.95 | 105.48 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 445.00 | 108.90 | 111.80 | 110.35 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST |