Options Chain for QUANTUM COMPUTING INC COM (QUBT) - $11.60 as of 11/26/2025 3:32:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 11.80 | 10.95 | 10.90 | 0.00 | 0.00% | 10.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:58:49 PM EST |
| 2.00 | 9.10 | 11.40 | 10.25 | 9.93 | +0.75 | +8.17% | 5.12 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 3.00 | 8.20 | 8.90 | 8.55 | 7.59 | 0.00 | 0.00% | 2.85 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:49 PM EST |
| 4.00 | 7.10 | 9.50 | 8.30 | 7.20 | 0.00 | 0.00% | 2.08 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 5.00 | 6.00 | 8.40 | 7.20 | 6.89 | % | 1.44 | 1 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:49 PM EST | |
| 5.50 | 5.50 | 8.00 | 6.75 | % | 1.23 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 6.00 | 5.20 | 7.50 | 6.35 | % | 1.06 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 6.50 | 4.60 | 7.00 | 5.80 | % | 0.89 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 7.00 | 4.10 | 6.50 | 5.30 | % | 0.76 | 0 | 0 | 3.39 | 0.99 | 0.01 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 7.50 | 3.70 | 6.00 | 4.85 | % | 0.65 | 0 | 0 | 3.06 | 0.99 | 0.01 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 8.00 | 3.20 | 5.50 | 4.35 | % | 0.54 | 0 | 0 | 2.76 | 0.97 | 0.03 | -0.01 | 11/26/2025 2:58:49 PM EST | |||
| 8.50 | 2.60 | 5.00 | 3.80 | % | 0.45 | 0 | 0 | 2.48 | 0.94 | 0.05 | -0.01 | 11/26/2025 2:58:49 PM EST | |||
| 9.00 | 2.40 | 3.10 | 2.75 | 2.30 | 0.00 | 0.00% | 0.31 | 0 | 39 | 1.47 | 0.90 | 0.07 | -0.01 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 9.50 | 1.80 | 3.00 | 2.40 | 2.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.82 | 0.85 | 0.10 | -0.02 | 11/24/2025 | 11/26/2025 2:58:49 PM EST |
| 10.00 | 1.50 | 2.10 | 1.80 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 409 | 1.19 | 0.79 | 0.12 | -0.02 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 10.50 | 1.45 | 1.65 | 1.55 | 1.37 | -0.34 | -19.89% | 0.15 | 2 | 147 | 0.97 | 0.72 | 0.15 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 11.00 | 1.15 | 1.35 | 1.25 | 1.15 | +0.04 | +3.61% | 0.11 | 23 | 207 | 0.94 | 0.63 | 0.17 | -0.03 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 11.50 | 0.85 | 0.95 | 0.90 | 0.92 | -0.08 | -8.00% | 0.08 | 20 | 223 | 0.92 | 0.54 | 0.18 | -0.03 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 12.00 | 0.65 | 0.75 | 0.70 | 0.64 | -0.20 | -23.81% | 0.06 | 36 | 138 | 0.93 | 0.45 | 0.18 | -0.03 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.10 | -15.39% | 0.04 | 18 | 253 | 0.90 | 0.37 | 0.17 | -0.03 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 13.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.17 | -29.83% | 0.03 | 87 | 167 | 0.94 | 0.30 | 0.16 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 13.50 | 0.25 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 0.02 | 10 | 316 | 0.94 | 0.24 | 0.14 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 14.00 | 0.20 | 0.25 | 0.23 | 0.28 | -0.07 | -20.00% | 0.02 | 46 | 2,071 | 0.95 | 0.19 | 0.12 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 14.50 | 0.15 | 0.30 | 0.23 | 0.17 | -0.12 | -41.38% | 0.02 | 68 | 212 | 0.98 | 0.15 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.10 | -40.00% | 0.01 | 7 | 439 | 0.97 | 0.13 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 15.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.29 | 0.08 | 0.07 | -0.01 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.01 | 1 | 495 | 1.06 | 0.08 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 16.50 | 0.05 | 0.40 | 0.23 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 50 | 1.42 | 0.05 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 17.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.05 | -50.00% | 0.01 | 8 | 126 | 1.20 | 0.05 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 7 | 62 | 1.20 | 0.04 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.48 | 0.02 | 0.02 | 0.00 | 11/19/2025 | 11/26/2025 2:58:49 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.54 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 17 | 269 | 1.38 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.01 | 0.01 | 0.00 | 11/4/2025 | 11/26/2025 2:58:49 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.95 | 0.00 | 0.01 | 0.00 | 11/17/2025 | 11/26/2025 2:58:49 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 2:58:49 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.17 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 2:58:49 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 2:58:49 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:58:49 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 5.50 | 0.00 | 0.95 | 0.48 | % | 0.09 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:58:49 PM EST |
| 6.50 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 66 | 3.16 | -0.01 | 0.01 | 0.00 | 11/19/2025 | 11/26/2025 2:58:49 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.86 | -0.01 | 0.01 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.05 | -33.34% | 0.03 | 1 | 107 | 2.15 | -0.03 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 8.50 | 0.05 | 0.95 | 0.50 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.62 | -0.06 | 0.05 | -0.01 | 11/24/2025 | 11/26/2025 2:58:49 PM EST |
| 9.00 | 0.10 | 0.35 | 0.23 | 0.15 | +0.01 | +7.15% | 0.03 | 11 | 275 | 1.05 | -0.10 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 9.50 | 0.15 | 0.30 | 0.23 | 0.24 | -0.08 | -25.00% | 0.02 | 152 | 99 | 0.98 | -0.15 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.08 | -21.06% | 0.03 | 138 | 611 | 0.95 | -0.21 | 0.12 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 10.50 | 0.40 | 0.45 | 0.43 | 0.42 | -0.22 | -34.38% | 0.04 | 85 | 632 | 0.92 | -0.28 | 0.15 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 11.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.05 | -7.70% | 0.05 | 20 | 255 | 0.92 | -0.37 | 0.17 | -0.03 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 11.50 | 0.80 | 0.90 | 0.85 | 0.95 | +0.05 | +5.56% | 0.07 | 11 | 484 | 0.90 | -0.46 | 0.18 | -0.03 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 12.00 | 1.05 | 1.20 | 1.13 | 1.11 | +0.01 | +0.91% | 0.09 | 133 | 267 | 0.92 | -0.55 | 0.18 | -0.03 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 12.50 | 1.40 | 1.50 | 1.45 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 179 | 0.94 | -0.63 | 0.17 | -0.03 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 13.00 | 1.80 | 2.00 | 1.90 | 2.37 | 0.00 | 0.00% | 0.15 | 0 | 56 | 0.88 | -0.70 | 0.16 | -0.02 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 13.50 | 2.20 | 2.40 | 2.30 | 2.28 | -0.01 | -0.44% | 0.17 | 22 | 111 | 0.96 | -0.76 | 0.14 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 14.00 | 2.60 | 2.95 | 2.78 | 2.85 | +0.23 | +8.78% | 0.20 | 28 | 333 | 1.13 | -0.81 | 0.12 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 14.50 | 3.00 | 3.90 | 3.45 | 3.20 | -0.14 | -4.20% | 0.24 | 30 | 125 | 1.00 | -0.85 | 0.10 | -0.02 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 15.00 | 3.30 | 4.10 | 3.70 | 3.95 | 0.00 | 0.00% | 0.25 | 0 | 134 | 1.72 | -0.87 | 0.09 | -0.02 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 15.50 | 3.70 | 4.50 | 4.10 | 4.65 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.70 | -0.92 | 0.07 | -0.01 | 11/24/2025 | 11/26/2025 2:58:49 PM EST |
| 16.00 | 4.40 | 5.10 | 4.75 | 4.70 | -0.05 | -1.06% | 0.30 | 8 | 49 | 1.33 | -0.92 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 16.50 | 4.90 | 5.60 | 5.25 | 5.17 | -0.78 | -13.11% | 0.32 | 1 | 38 | 1.75 | -0.95 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 17.00 | 5.40 | 6.10 | 5.75 | 5.65 | -0.41 | -6.77% | 0.34 | 8 | 59 | 1.84 | -0.95 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 17.50 | 5.60 | 6.60 | 6.10 | 6.38 | 0.00 | 0.00% | 0.35 | 0 | 15 | 2.20 | -0.96 | 0.03 | -0.01 | 11/17/2025 | 11/26/2025 2:58:49 PM EST |
| 18.00 | 6.20 | 7.10 | 6.65 | 6.92 | 0.00 | 0.00% | 0.37 | 0 | 36 | 2.28 | -0.98 | 0.02 | 0.00 | 11/24/2025 | 11/26/2025 2:58:49 PM EST |
| 18.50 | 6.60 | 9.10 | 7.85 | 9.01 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.62 | -0.99 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 2:58:49 PM EST |
| 19.00 | 7.10 | 9.60 | 8.35 | 7.56 | +0.36 | +5.00% | 0.44 | 2 | 6 | 2.30 | -0.99 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 2:58:49 PM EST |
| 19.50 | 7.60 | 10.10 | 8.85 | 8.60 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.64 | -0.99 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 20.00 | 8.10 | 9.30 | 8.70 | 9.79 | 0.00 | 0.00% | 0.43 | 0 | 111 | 2.58 | -1.00 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 2:58:49 PM EST |
| 20.50 | 8.60 | 11.10 | 9.85 | 8.14 | 0.00 | 0.00% | 0.48 | 0 | 10 | 2.50 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:58:49 PM EST |
| 21.00 | 9.10 | 11.60 | 10.35 | 10.75 | 0.00 | 0.00% | 0.49 | 0 | 10 | 2.57 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:49 PM EST |
| 22.00 | 10.10 | 12.60 | 11.35 | 11.06 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.97 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:49 PM EST |
| 23.00 | 11.10 | 13.60 | 12.35 | 11.55 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.60 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 2:58:49 PM EST |
| 24.00 | 12.10 | 14.60 | 13.35 | % | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 25.00 | 13.10 | 15.60 | 14.35 | 12.64 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 2:58:49 PM EST |
| 26.00 | 14.10 | 16.60 | 15.35 | % | 0.59 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 27.00 | 15.10 | 17.00 | 16.05 | % | 0.59 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 28.00 | 16.10 | 18.60 | 17.35 | % | 0.62 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST | |||
| 29.00 | 17.10 | 18.90 | 18.00 | 17.25 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 2:58:49 PM EST |
| 30.00 | 18.00 | 20.60 | 19.30 | 16.24 | 0.00 | 0.00% | 0.64 | 0 | 1 | 4.17 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 2:58:49 PM EST |
| 31.00 | 19.00 | 21.60 | 20.30 | 18.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:58:49 PM EST |
| 32.00 | 20.00 | 22.60 | 21.30 | % | 0.67 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:49 PM EST |