Options Chain for LEMONADE INC COM (LMND) - $74.00 as of 11/26/2025 3:17:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 46.20 | 49.20 | 47.70 | % | 1.59 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 35.00 | 41.20 | 44.20 | 42.70 | % | 1.22 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 40.00 | 36.10 | 39.20 | 37.65 | % | 0.94 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 45.00 | 31.50 | 34.30 | 32.90 | 31.70 | 0.00 | 0.00% | 0.73 | 0 | 6 | 2.33 | 1.00 | 0.00 | -0.01 | 11/12/2025 | 11/26/2025 2:58:54 PM EST |
| 47.00 | 28.70 | 32.30 | 30.50 | % | 0.65 | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 11/26/2025 2:58:54 PM EST | |||
| 48.00 | 28.10 | 31.30 | 29.70 | % | 0.62 | 0 | 0 | 2.11 | 1.00 | 0.00 | -0.02 | 11/26/2025 2:58:54 PM EST | |||
| 49.00 | 26.70 | 30.30 | 28.50 | % | 0.58 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.03 | 11/26/2025 2:58:54 PM EST | |||
| 50.00 | 25.80 | 29.40 | 27.60 | 22.20 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.00 | 0.99 | 0.00 | -0.03 | 11/19/2025 | 11/26/2025 2:58:54 PM EST |
| 51.00 | 25.30 | 28.40 | 26.85 | 21.25 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.93 | 0.99 | 0.00 | -0.04 | 11/19/2025 | 11/26/2025 2:58:54 PM EST |
| 52.00 | 24.60 | 27.40 | 26.00 | 24.75 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.86 | 0.98 | 0.00 | -0.04 | 11/20/2025 | 11/26/2025 2:58:54 PM EST |
| 53.00 | 23.60 | 26.40 | 25.00 | 15.34 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.79 | 0.98 | 0.00 | -0.04 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 54.00 | 22.50 | 25.40 | 23.95 | 17.20 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.73 | 0.98 | 0.00 | -0.05 | 11/19/2025 | 11/26/2025 2:58:54 PM EST |
| 55.00 | 21.40 | 24.40 | 22.90 | 18.87 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.66 | 0.97 | 0.00 | -0.06 | 11/20/2025 | 11/26/2025 2:58:54 PM EST |
| 56.00 | 20.50 | 23.50 | 22.00 | 16.70 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.63 | 0.96 | 0.01 | -0.07 | 11/20/2025 | 11/26/2025 2:58:54 PM EST |
| 57.00 | 19.80 | 22.50 | 21.15 | 15.48 | 0.00 | 0.00% | 0.37 | 0 | 70 | 1.59 | 0.96 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 58.00 | 18.70 | 21.60 | 20.15 | 14.51 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.53 | 0.95 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 59.00 | 17.80 | 20.20 | 19.00 | 14.60 | 0.00 | 0.00% | 0.32 | 0 | 90 | 1.46 | 0.94 | 0.01 | -0.08 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 60.00 | 16.60 | 19.70 | 18.15 | 12.85 | 0.00 | 0.00% | 0.30 | 0 | 51 | 1.43 | 0.93 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 61.00 | 16.00 | 18.60 | 17.30 | 15.64 | +3.64 | +30.34% | 0.28 | 10 | 56 | 1.34 | 0.92 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 62.00 | 14.80 | 17.90 | 16.35 | 11.81 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.35 | 0.91 | 0.01 | -0.10 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 63.00 | 14.00 | 16.40 | 15.20 | 13.42 | +2.15 | +19.08% | 0.24 | 10 | 10 | 1.17 | 0.90 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 64.00 | 12.60 | 16.00 | 14.30 | 12.65 | +6.35 | +100.80% | 0.22 | 10 | 3 | 1.27 | 0.88 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 65.00 | 12.20 | 14.90 | 13.55 | 11.55 | +5.75 | +99.14% | 0.21 | 2 | 18 | 1.16 | 0.87 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 66.00 | 10.70 | 14.30 | 12.50 | 12.68 | +6.72 | +112.76% | 0.19 | 31 | 12 | 1.21 | 0.85 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 67.00 | 10.50 | 13.10 | 11.80 | 8.79 | +0.32 | +3.78% | 0.18 | 33 | 6 | 1.08 | 0.83 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 68.00 | 9.70 | 12.60 | 11.15 | 5.11 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.70 | 0.81 | 0.02 | -0.14 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 69.00 | 9.50 | 10.70 | 10.10 | 9.70 | +2.21 | +29.51% | 0.15 | 3 | 10 | 0.69 | 0.79 | 0.02 | -0.14 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 70.00 | 8.80 | 10.60 | 9.70 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.77 | 0.77 | 0.02 | -0.15 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 71.00 | 7.30 | 10.40 | 8.85 | 6.10 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.73 | 0.74 | 0.03 | -0.15 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 72.00 | 7.70 | 8.40 | 8.05 | 8.00 | +2.17 | +37.23% | 0.11 | 2 | 10 | 0.70 | 0.72 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 73.00 | 6.80 | 8.80 | 7.80 | 6.53 | +1.43 | +28.04% | 0.11 | 1 | 46 | 0.79 | 0.69 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 74.00 | 6.30 | 7.20 | 6.75 | 6.00 | +0.80 | +15.39% | 0.09 | 1 | 19 | 0.70 | 0.66 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 75.00 | 5.60 | 6.60 | 6.10 | 6.20 | +1.40 | +29.17% | 0.08 | 15 | 53 | 0.71 | 0.63 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 76.00 | 5.20 | 6.20 | 5.70 | 5.70 | +1.25 | +28.09% | 0.07 | 4 | 15 | 0.73 | 0.59 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 77.00 | 4.70 | 5.60 | 5.15 | 5.15 | +3.00 | +139.54% | 0.07 | 8 | 5 | 0.73 | 0.56 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 78.00 | 4.20 | 4.80 | 4.50 | 4.62 | +2.74 | +145.75% | 0.06 | 3 | 8 | 0.69 | 0.53 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 79.00 | 3.90 | 4.50 | 4.20 | 2.80 | +0.10 | +3.71% | 0.05 | 1 | 10 | 0.71 | 0.50 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 80.00 | 3.50 | 4.20 | 3.85 | 3.80 | +1.40 | +58.34% | 0.05 | 35 | 196 | 0.73 | 0.46 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 81.00 | 3.00 | 3.80 | 3.40 | 2.13 | -1.87 | -46.75% | 0.04 | 2 | 10 | 0.72 | 0.43 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 82.00 | 2.80 | 3.50 | 3.15 | 3.20 | +0.90 | +39.13% | 0.04 | 3 | 10 | 0.72 | 0.40 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 83.00 | 2.55 | 3.30 | 2.93 | 1.89 | -0.46 | -19.58% | 0.04 | 10 | 7 | 0.75 | 0.37 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 84.00 | 2.10 | 2.90 | 2.50 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.74 | 0.35 | 0.03 | -0.15 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 85.00 | 2.15 | 2.50 | 2.33 | 2.18 | +0.71 | +48.30% | 0.03 | 6 | 676 | 0.73 | 0.32 | 0.03 | -0.14 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 86.00 | 1.60 | 2.40 | 2.00 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.77 | 0.29 | 0.03 | -0.14 | 11/24/2025 | 11/26/2025 2:58:54 PM EST |
| 87.00 | 1.55 | 2.00 | 1.78 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.74 | 0.27 | 0.03 | -0.13 | 11/24/2025 | 11/26/2025 2:58:54 PM EST |
| 88.00 | 1.45 | 1.65 | 1.55 | 1.40 | +0.40 | +40.00% | 0.02 | 10 | 5 | 0.72 | 0.25 | 0.03 | -0.13 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 89.00 | 1.10 | 1.50 | 1.30 | 1.50 | -2.67 | -64.03% | 0.01 | 2 | 2 | 0.72 | 0.23 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 90.00 | 1.05 | 1.60 | 1.33 | 1.25 | +0.35 | +38.89% | 0.01 | 53 | 45 | 0.76 | 0.21 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 91.00 | 0.80 | 1.40 | 1.10 | 0.93 | +0.11 | +13.42% | 0.01 | 3 | 20 | 0.74 | 0.19 | 0.02 | -0.11 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 95.00 | 0.60 | 1.10 | 0.85 | 0.58 | -0.04 | -6.46% | 0.01 | 3 | 41 | 0.80 | 0.13 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 100.00 | 0.15 | 0.75 | 0.45 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.78 | 0.08 | 0.01 | -0.06 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 105.00 | 0.05 | 0.40 | 0.23 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.74 | 0.05 | 0.01 | -0.04 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.16 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 41 | 1.18 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.82 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 47.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.82 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 2:58:54 PM EST |
| 48.00 | 0.00 | 1.35 | 0.68 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.91 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 2:58:54 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.58 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.41 | -80.40% | 0.00 | 1 | 24 | 1.28 | -0.01 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 51.00 | 0.00 | 0.55 | 0.28 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.36 | -0.01 | 0.00 | -0.04 | 11/5/2025 | 11/26/2025 2:58:54 PM EST |
| 52.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.14 | -0.02 | 0.00 | -0.04 | 11/5/2025 | 11/26/2025 2:58:54 PM EST |
| 53.00 | 0.05 | 0.75 | 0.40 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.10 | -0.02 | 0.00 | -0.04 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.31 | -0.02 | 0.00 | -0.05 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 55.00 | 0.10 | 0.45 | 0.28 | 0.23 | -0.22 | -48.89% | 0.01 | 1 | 12 | 0.97 | -0.03 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 56.00 | 0.10 | 0.45 | 0.28 | 0.32 | -0.44 | -57.90% | 0.01 | 1 | 5 | 0.93 | -0.04 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 57.00 | 0.05 | 1.10 | 0.58 | 0.29 | -0.96 | -76.80% | 0.01 | 1 | 2 | 0.99 | -0.04 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 58.00 | 0.15 | 0.80 | 0.48 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.95 | -0.05 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 59.00 | 0.05 | 0.90 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.87 | -0.06 | 0.01 | -0.08 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 60.00 | 0.15 | 1.00 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.90 | -0.07 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 61.00 | 0.25 | 1.10 | 0.68 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.91 | -0.08 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 62.00 | 0.35 | 0.90 | 0.63 | 0.60 | -0.60 | -50.00% | 0.01 | 7 | 137 | 0.86 | -0.09 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 63.00 | 0.45 | 1.35 | 0.90 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.90 | -0.10 | 0.01 | -0.10 | 11/24/2025 | 11/26/2025 2:58:54 PM EST |
| 64.00 | 0.40 | 1.20 | 0.80 | 0.79 | -0.66 | -45.52% | 0.01 | 2 | 18 | 0.82 | -0.12 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 65.00 | 0.70 | 1.45 | 1.08 | 1.20 | -0.70 | -36.85% | 0.02 | 3 | 127 | 0.87 | -0.13 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 66.00 | 0.85 | 1.75 | 1.30 | 1.16 | -0.94 | -44.77% | 0.02 | 1 | 158 | 0.87 | -0.15 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 67.00 | 0.45 | 1.40 | 0.93 | 1.25 | -1.45 | -53.71% | 0.01 | 6 | 50 | 0.71 | -0.17 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 68.00 | 1.00 | 1.75 | 1.38 | 1.66 | -5.14 | -75.59% | 0.02 | 1 | 95 | 0.78 | -0.19 | 0.02 | -0.14 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 69.00 | 1.35 | 2.05 | 1.70 | 1.50 | -2.00 | -57.15% | 0.02 | 2 | 16 | 0.81 | -0.21 | 0.02 | -0.14 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 70.00 | 1.70 | 2.40 | 2.05 | 2.60 | -0.48 | -15.59% | 0.03 | 1 | 33 | 0.81 | -0.23 | 0.02 | -0.15 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 71.00 | 1.90 | 2.45 | 2.18 | 2.00 | -2.00 | -50.00% | 0.03 | 1 | 9 | 0.78 | -0.26 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 72.00 | 2.10 | 2.75 | 2.43 | 2.35 | -1.95 | -45.35% | 0.03 | 5 | 81 | 0.77 | -0.28 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 73.00 | 2.55 | 3.10 | 2.83 | 2.70 | -2.00 | -42.56% | 0.04 | 14 | 15 | 0.75 | -0.31 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 74.00 | 2.85 | 3.40 | 3.13 | 3.19 | -2.81 | -46.84% | 0.04 | 5 | 7 | 0.76 | -0.34 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 75.00 | 3.50 | 3.80 | 3.65 | 3.50 | -1.85 | -34.58% | 0.05 | 14 | 23 | 0.75 | -0.37 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 76.00 | 3.70 | 4.40 | 4.05 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.76 | -0.41 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 77.00 | 4.20 | 4.90 | 4.55 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.76 | -0.44 | 0.03 | -0.17 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 78.00 | 4.60 | 5.20 | 4.90 | 5.08 | -2.52 | -33.16% | 0.06 | 1 | 2 | 0.76 | -0.47 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 79.00 | 5.30 | 5.60 | 5.45 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 85 | 0.77 | -0.50 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 80.00 | 5.70 | 6.50 | 6.10 | 5.70 | -4.30 | -43.00% | 0.08 | 6 | 7 | 0.75 | -0.54 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 81.00 | 6.30 | 7.20 | 6.75 | % | 0.08 | 0 | 0 | 0.78 | -0.57 | 0.03 | -0.16 | 11/26/2025 2:58:54 PM EST | |||
| 82.00 | 7.10 | 7.80 | 7.45 | % | 0.09 | 0 | 0 | 0.73 | -0.60 | 0.03 | -0.16 | 11/26/2025 2:58:54 PM EST | |||
| 83.00 | 7.80 | 8.70 | 8.25 | 12.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.78 | -0.63 | 0.03 | -0.15 | 11/6/2025 | 11/26/2025 2:58:54 PM EST |
| 84.00 | 7.50 | 9.40 | 8.45 | % | 0.10 | 0 | 0 | 0.69 | -0.65 | 0.03 | -0.15 | 11/26/2025 2:58:54 PM EST | |||
| 85.00 | 9.10 | 10.10 | 9.60 | % | 0.11 | 0 | 0 | 0.80 | -0.68 | 0.03 | -0.14 | 11/26/2025 2:58:54 PM EST | |||
| 86.00 | 9.90 | 11.00 | 10.45 | % | 0.12 | 0 | 0 | 0.78 | -0.71 | 0.03 | -0.14 | 11/26/2025 2:58:54 PM EST | |||
| 87.00 | 9.70 | 12.70 | 11.20 | % | 0.13 | 0 | 0 | 1.03 | -0.73 | 0.03 | -0.13 | 11/26/2025 2:58:54 PM EST | |||
| 88.00 | 10.20 | 13.80 | 12.00 | % | 0.14 | 0 | 0 | 1.09 | -0.75 | 0.03 | -0.13 | 11/26/2025 2:58:54 PM EST | |||
| 89.00 | 11.50 | 14.20 | 12.85 | % | 0.14 | 0 | 0 | 1.02 | -0.77 | 0.02 | -0.12 | 11/26/2025 2:58:54 PM EST | |||
| 90.00 | 11.90 | 14.40 | 13.15 | % | 0.15 | 0 | 0 | 1.12 | -0.79 | 0.02 | -0.12 | 11/26/2025 2:58:54 PM EST | |||
| 91.00 | 12.90 | 16.40 | 14.65 | 17.81 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.14 | -0.81 | 0.02 | -0.11 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 95.00 | 17.00 | 19.20 | 18.10 | % | 0.19 | 0 | 0 | 1.04 | -0.87 | 0.02 | -0.09 | 11/26/2025 2:58:54 PM EST | |||
| 100.00 | 21.10 | 24.40 | 22.75 | % | 0.23 | 0 | 0 | 1.25 | -0.92 | 0.01 | -0.06 | 11/26/2025 2:58:54 PM EST | |||
| 105.00 | 26.00 | 29.50 | 27.75 | % | 0.26 | 0 | 0 | 1.42 | -0.95 | 0.01 | -0.04 | 11/26/2025 2:58:54 PM EST | |||
| 110.00 | 30.90 | 33.90 | 32.40 | % | 0.29 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.02 | 11/26/2025 2:58:54 PM EST | |||
| 115.00 | 35.80 | 38.80 | 37.30 | 36.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 11/26/2025 2:58:54 PM EST |