Options Chain for AMERICAN EXPRESS CO COM (AXP) - $362.65 as of 11/26/2025 4:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 185.05 | 187.55 | 186.30 | % | 1.04 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 185.00 | 179.90 | 182.75 | 181.33 | % | 0.98 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 190.00 | 174.90 | 177.75 | 176.33 | % | 0.93 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 195.00 | 169.90 | 172.50 | 171.20 | % | 0.88 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 200.00 | 165.10 | 167.80 | 166.45 | % | 0.83 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 205.00 | 159.90 | 162.80 | 161.35 | % | 0.79 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 210.00 | 154.95 | 157.80 | 156.38 | % | 0.74 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 215.00 | 150.00 | 152.80 | 151.40 | % | 0.70 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 220.00 | 144.95 | 147.85 | 146.40 | % | 0.67 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 225.00 | 139.95 | 142.85 | 141.40 | % | 0.63 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 230.00 | 135.00 | 137.85 | 136.43 | 112.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 1:59:02 PM EST |
| 235.00 | 130.05 | 132.85 | 131.45 | % | 0.56 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 240.00 | 125.00 | 127.85 | 126.43 | % | 0.53 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 245.00 | 120.00 | 123.00 | 121.50 | % | 0.50 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 250.00 | 115.05 | 117.90 | 116.48 | % | 0.47 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 255.00 | 110.05 | 112.70 | 111.38 | % | 0.44 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 260.00 | 105.25 | 107.95 | 106.60 | % | 0.41 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 265.00 | 100.25 | 102.95 | 101.60 | % | 0.38 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 270.00 | 95.30 | 98.00 | 96.65 | % | 0.36 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 275.00 | 90.10 | 93.05 | 91.58 | % | 0.33 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 280.00 | 85.15 | 88.00 | 86.58 | % | 0.31 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 285.00 | 80.15 | 82.95 | 81.55 | % | 0.29 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 290.00 | 75.20 | 78.10 | 76.65 | % | 0.26 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 295.00 | 70.25 | 73.15 | 71.70 | 51.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 1:59:02 PM EST |
| 300.00 | 65.30 | 67.80 | 66.55 | 55.62 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 1:59:02 PM EST |
| 305.00 | 60.35 | 63.25 | 61.80 | % | 0.20 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 11/26/2025 1:59:02 PM EST | |||
| 310.00 | 55.40 | 58.20 | 56.80 | 46.00 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.61 | 1.00 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 1:59:02 PM EST |
| 315.00 | 50.50 | 53.40 | 51.95 | 55.39 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.58 | 0.99 | 0.00 | -0.04 | 11/13/2025 | 11/26/2025 1:59:02 PM EST |
| 320.00 | 45.60 | 48.50 | 47.05 | % | 0.15 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.08 | 11/26/2025 1:59:02 PM EST | |||
| 325.00 | 40.70 | 43.35 | 42.03 | % | 0.13 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.10 | 11/26/2025 1:59:02 PM EST | |||
| 330.00 | 36.30 | 38.75 | 37.53 | 29.03 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.46 | 0.96 | 0.00 | -0.12 | 11/21/2025 | 11/26/2025 1:59:02 PM EST |
| 335.00 | 31.70 | 33.90 | 32.80 | 24.87 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.43 | 0.94 | 0.01 | -0.14 | 11/21/2025 | 11/26/2025 1:59:02 PM EST |
| 337.50 | 29.20 | 31.55 | 30.38 | % | 0.09 | 0 | 0 | 0.41 | 0.93 | 0.01 | -0.16 | 11/26/2025 1:59:02 PM EST | |||
| 340.00 | 26.85 | 29.35 | 28.10 | 20.15 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.25 | 0.91 | 0.01 | -0.17 | 11/24/2025 | 11/26/2025 1:59:02 PM EST |
| 342.50 | 24.55 | 26.65 | 25.60 | % | 0.07 | 0 | 0 | 0.24 | 0.89 | 0.01 | -0.19 | 11/26/2025 1:59:02 PM EST | |||
| 345.00 | 22.65 | 24.30 | 23.48 | 15.65 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.28 | 0.86 | 0.01 | -0.20 | 11/24/2025 | 11/26/2025 1:59:02 PM EST |
| 347.50 | 20.45 | 22.10 | 21.28 | % | 0.06 | 0 | 0 | 0.27 | 0.84 | 0.01 | -0.22 | 11/26/2025 1:59:02 PM EST | |||
| 350.00 | 18.00 | 20.00 | 19.00 | 18.37 | +3.77 | +25.83% | 0.05 | 10 | 114 | 0.25 | 0.81 | 0.01 | -0.23 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 352.50 | 15.95 | 17.95 | 16.95 | 15.49 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | 0.77 | 0.02 | -0.25 | 11/25/2025 | 11/26/2025 1:59:02 PM EST |
| 355.00 | 14.80 | 15.70 | 15.25 | 15.18 | +2.88 | +23.42% | 0.04 | 3 | 108 | 0.26 | 0.73 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 357.50 | 12.90 | 14.25 | 13.58 | 12.70 | +2.70 | +27.00% | 0.04 | 1 | 11 | 0.26 | 0.69 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 360.00 | 11.10 | 12.40 | 11.75 | 11.35 | +1.15 | +11.28% | 0.03 | 22 | 70 | 0.26 | 0.65 | 0.02 | -0.27 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 362.50 | 9.55 | 10.10 | 9.83 | 7.90 | 0.00 | 0.00% | 0.03 | 0 | 149 | 0.24 | 0.60 | 0.02 | -0.27 | 11/25/2025 | 11/26/2025 1:59:02 PM EST |
| 365.00 | 7.95 | 9.00 | 8.48 | 8.43 | +1.13 | +15.48% | 0.02 | 9 | 136 | 0.24 | 0.55 | 0.02 | -0.27 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 367.50 | 6.60 | 7.10 | 6.85 | 7.15 | +1.20 | +20.17% | 0.02 | 7 | 46 | 0.23 | 0.50 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 370.00 | 5.45 | 5.85 | 5.65 | 5.85 | +1.00 | +20.62% | 0.02 | 17 | 141 | 0.22 | 0.44 | 0.02 | -0.25 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 375.00 | 3.50 | 3.70 | 3.60 | 3.74 | +0.64 | +20.65% | 0.01 | 30 | 109 | 0.22 | 0.33 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 380.00 | 2.05 | 2.23 | 2.14 | 2.19 | +0.24 | +12.31% | 0.01 | 9 | 103 | 0.21 | 0.22 | 0.02 | -0.16 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 385.00 | 1.15 | 1.50 | 1.33 | 1.26 | +0.66 | +110.00% | 0.00 | 4 | 25 | 0.22 | 0.14 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 390.00 | 0.49 | 0.90 | 0.70 | 0.59 | +0.11 | +22.92% | 0.00 | 5 | 129 | 0.21 | 0.08 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 395.00 | 0.01 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.19 | 0.04 | 0.01 | -0.04 | 11/18/2025 | 11/26/2025 1:59:02 PM EST |
| 400.00 | 0.01 | 0.75 | 0.38 | 0.37 | +0.01 | +2.78% | 0.00 | 2 | 7 | 0.22 | 0.02 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 405.00 | 0.01 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.24 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 1:59:02 PM EST |
| 410.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 1:59:02 PM EST |
| 415.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 420.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 425.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 435.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 440.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 445.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 205.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 210.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 245.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:59:02 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 1:59:02 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 270.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 1:59:02 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 1:59:02 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 1:59:02 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:59:02 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:59:02 PM EST |
| 295.00 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:59:02 PM EST |
| 300.00 | 0.04 | 0.32 | 0.18 | 0.28 | -0.02 | -6.67% | 0.00 | 2 | 20 | 0.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 305.00 | 0.03 | 0.68 | 0.36 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.43 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 1:59:02 PM EST |
| 310.00 | 0.08 | 0.74 | 0.41 | 0.25 | -0.45 | -64.29% | 0.00 | 1 | 18 | 0.42 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 315.00 | 0.05 | 0.80 | 0.43 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.38 | -0.01 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 1:59:02 PM EST |
| 320.00 | 0.17 | 0.54 | 0.36 | 0.40 | -0.61 | -60.40% | 0.00 | 9 | 51 | 0.37 | -0.01 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 325.00 | 0.37 | 0.82 | 0.60 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.36 | -0.02 | 0.00 | -0.10 | 11/25/2025 | 11/26/2025 1:59:02 PM EST |
| 330.00 | 0.42 | 0.94 | 0.68 | 0.62 | -0.39 | -38.62% | 0.00 | 120 | 167 | 0.33 | -0.04 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 335.00 | 0.79 | 1.00 | 0.90 | 0.90 | -4.45 | -83.18% | 0.00 | 7 | 24 | 0.31 | -0.06 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 337.50 | 0.98 | 1.50 | 1.24 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.31 | -0.07 | 0.01 | -0.16 | 11/25/2025 | 11/26/2025 1:59:02 PM EST |
| 340.00 | 1.12 | 1.34 | 1.23 | 1.24 | -0.49 | -28.33% | 0.00 | 5 | 200 | 0.30 | -0.09 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 342.50 | 1.30 | 1.54 | 1.42 | 1.63 | % | 0.00 | 6 | 0 | 0.29 | -0.11 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 1:59:02 PM EST | |
| 345.00 | 1.37 | 1.89 | 1.63 | 1.63 | -1.67 | -50.61% | 0.00 | 1 | 87 | 0.28 | -0.14 | 0.01 | -0.20 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 347.50 | 1.76 | 2.18 | 1.97 | 2.00 | -2.87 | -58.94% | 0.01 | 7 | 65 | 0.28 | -0.16 | 0.01 | -0.22 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 350.00 | 2.16 | 2.55 | 2.36 | 2.46 | -2.04 | -45.34% | 0.01 | 8 | 349 | 0.27 | -0.19 | 0.01 | -0.23 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 352.50 | 2.52 | 2.96 | 2.74 | 3.42 | -1.42 | -29.34% | 0.01 | 2 | 4 | 0.27 | -0.23 | 0.02 | -0.25 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 355.00 | 3.15 | 3.50 | 3.33 | 3.30 | -1.80 | -35.30% | 0.01 | 16 | 88 | 0.26 | -0.27 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 357.50 | 3.70 | 4.15 | 3.93 | 4.00 | -1.15 | -22.33% | 0.01 | 17 | 17 | 0.26 | -0.31 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 360.00 | 4.45 | 4.95 | 4.70 | 4.65 | -1.60 | -25.60% | 0.01 | 2 | 29 | 0.26 | -0.35 | 0.02 | -0.27 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 362.50 | 5.30 | 5.80 | 5.55 | 5.97 | -1.18 | -16.51% | 0.02 | 9 | 3 | 0.25 | -0.40 | 0.02 | -0.27 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 365.00 | 6.25 | 6.80 | 6.53 | 6.69 | -1.41 | -17.41% | 0.02 | 15 | 24 | 0.25 | -0.45 | 0.02 | -0.27 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 367.50 | 7.35 | 7.90 | 7.63 | 8.02 | -1.53 | -16.03% | 0.02 | 108 | 4 | 0.24 | -0.50 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 1:59:02 PM EST |
| 370.00 | 8.65 | 9.20 | 8.93 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.24 | -0.56 | 0.02 | -0.25 | 11/25/2025 | 11/26/2025 1:59:02 PM EST |
| 375.00 | 11.50 | 13.10 | 12.30 | 35.26 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.24 | -0.67 | 0.02 | -0.21 | 11/17/2025 | 11/26/2025 1:59:02 PM EST |
| 380.00 | 14.55 | 16.60 | 15.58 | 25.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.26 | -0.78 | 0.02 | -0.16 | 11/21/2025 | 11/26/2025 1:59:02 PM EST |
| 385.00 | 18.35 | 20.75 | 19.55 | % | 0.05 | 0 | 0 | 0.28 | -0.86 | 0.01 | -0.12 | 11/26/2025 1:59:02 PM EST | |||
| 390.00 | 23.10 | 25.15 | 24.13 | % | 0.06 | 0 | 0 | 0.28 | -0.92 | 0.01 | -0.07 | 11/26/2025 1:59:02 PM EST | |||
| 395.00 | 27.75 | 30.50 | 29.13 | % | 0.07 | 0 | 0 | 0.32 | -0.96 | 0.01 | -0.04 | 11/26/2025 1:59:02 PM EST | |||
| 400.00 | 32.95 | 35.45 | 34.20 | % | 0.09 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 11/26/2025 1:59:02 PM EST | |||
| 405.00 | 37.60 | 40.45 | 39.03 | % | 0.10 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 11/26/2025 1:59:02 PM EST | |||
| 410.00 | 42.65 | 45.45 | 44.05 | % | 0.11 | 0 | 0 | 0.42 | -1.00 | 0.00 | -0.01 | 11/26/2025 1:59:02 PM EST | |||
| 415.00 | 47.75 | 50.45 | 49.10 | % | 0.12 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 420.00 | 52.60 | 55.45 | 54.03 | % | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 425.00 | 57.95 | 60.45 | 59.20 | % | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 430.00 | 62.95 | 65.45 | 64.20 | % | 0.15 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 435.00 | 67.95 | 70.45 | 69.20 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 440.00 | 72.95 | 75.45 | 74.20 | % | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 445.00 | 77.75 | 80.45 | 79.10 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:59:02 PM EST |