Options Chain for UWM HOLDINGS CORPORATION COM CL A (UWMC) - $1.37 as of 11/11/2026 4:45:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | % | 1.80 | 0 | 0 | 0.00 | 0.94 | 0.10 | 0.00 | 11/11/2026 4:00:00 PM EST | |||
| 1.00 | 0.05 | 1.05 | 0.55 | % | 0.55 | 0 | 0 | 7.86 | 0.79 | 0.23 | -0.01 | 11/11/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 2 | 8.08 | 0.64 | 0.30 | -0.01 | 11/10/2026 | 11/11/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 4.40 | 0.51 | 0.32 | -0.01 | 11/5/2026 | 11/11/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 9.39 | 0.34 | 0.30 | -0.01 | 11/11/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 9.86 | 0.24 | 0.25 | -0.01 | 11/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | -0.06 | 0.10 | 0.00 | 11/11/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | -0.21 | 0.23 | -0.01 | 11/11/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.25 | +0.05 | +25.00% | 0.33 | 1 | 1 | 6.53 | -0.36 | 0.30 | -0.01 | 11/11/2026 | 11/11/2026 4:00:00 PM EST |
| 2.00 | 0.25 | 1.25 | 0.75 | % | 0.38 | 0 | 0 | 5.51 | -0.49 | 0.32 | -0.01 | 11/11/2026 4:00:00 PM EST | |||
| 3.00 | 1.25 | 2.25 | 1.75 | % | 0.58 | 0 | 0 | 6.02 | -0.66 | 0.30 | -0.01 | 11/11/2026 4:00:00 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 6.23 | -0.76 | 0.25 | -0.01 | 11/11/2026 4:00:00 PM EST |