Options Chain for FUBOTV INC COM NEW CL A (FUBO) - $7.91 as of 10/30/2026 7:52:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 8.60 | 7.10 | % | 7.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 2.00 | 4.65 | 7.60 | 6.13 | % | 3.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 3.00 | 3.65 | 6.60 | 5.13 | % | 1.71 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 4.00 | 2.68 | 5.65 | 4.17 | % | 1.04 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 1.71 | 4.70 | 3.21 | % | 0.64 | 0 | 0 | 4.34 | 0.96 | 0.07 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 6.00 | 1.56 | 2.91 | 2.24 | % | 0.37 | 0 | 0 | 2.36 | 0.82 | 0.13 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 7.00 | 0.89 | 1.27 | 1.08 | % | 0.15 | 0 | 0 | 0.82 | 0.65 | 0.17 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 8.00 | 0.62 | 0.83 | 0.73 | % | 0.09 | 0 | 0 | 0.91 | 0.46 | 0.18 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 9.00 | 0.20 | 0.54 | 0.37 | % | 0.04 | 0 | 0 | 0.84 | 0.31 | 0.16 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.05 | 0.37 | 0.21 | % | 0.02 | 0 | 0 | 0.82 | 0.19 | 0.12 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 11.00 | 0.07 | 0.25 | 0.16 | % | 0.01 | 0 | 0 | 0.92 | 0.11 | 0.09 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 12.00 | 0.01 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 0.88 | 0.06 | 0.05 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 1.53 | 0.77 | % | 0.06 | 0 | 0 | 2.80 | 0.04 | 0.04 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.32 | 0.66 | % | 0.05 | 0 | 0 | 2.73 | 0.02 | 0.02 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.24 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 2.79 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 2.14 | 1.07 | % | 0.27 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.02 | 0.16 | 0.09 | 0.09 | % | 0.02 | 2 | 0 | 0.88 | -0.04 | 0.07 | 0.00 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 6.00 | 0.19 | 0.27 | 0.23 | 0.17 | % | 0.04 | 50 | 0 | 0.83 | -0.18 | 0.13 | -0.01 | 10/30/2026 | 10/30/2026 3:59:56 PM EST | |
| 7.00 | 0.49 | 0.81 | 0.65 | % | 0.09 | 0 | 0 | 0.89 | -0.35 | 0.17 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 8.00 | 1.02 | 1.40 | 1.21 | % | 0.15 | 0 | 0 | 0.89 | -0.54 | 0.18 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 9.00 | 1.75 | 2.00 | 1.88 | % | 0.21 | 0 | 0 | 0.84 | -0.69 | 0.16 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 10.00 | 1.95 | 4.55 | 3.25 | % | 0.33 | 0 | 0 | 2.77 | -0.81 | 0.12 | -0.01 | 10/30/2026 3:59:56 PM EST | |||
| 11.00 | 2.45 | 4.05 | 3.25 | % | 0.30 | 0 | 0 | 1.44 | -0.89 | 0.09 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 12.00 | 2.48 | 6.25 | 4.37 | % | 0.36 | 0 | 0 | 2.86 | -0.94 | 0.05 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 13.00 | 4.65 | 6.85 | 5.75 | % | 0.44 | 0 | 0 | 2.62 | -0.96 | 0.04 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 14.00 | 5.40 | 8.30 | 6.85 | % | 0.49 | 0 | 0 | 3.21 | -0.98 | 0.02 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 15.00 | 6.40 | 9.30 | 7.85 | % | 0.52 | 0 | 0 | 3.34 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST | |||
| 16.00 | 7.40 | 10.30 | 8.85 | % | 0.55 | 0 | 0 | 3.45 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:56 PM EST |