Options Chain for CLOVER HEALTH INVESTMENTS CORP COM CL A (CLOV) - $4.29 as of 11/4/2026 4:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 4.45 | 4.23 | 4.14 | +0.36 | +9.53% | 8.46 | 5 | 20 | 9.38 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 1.00 | 3.50 | 3.95 | 3.73 | 3.70 | +0.22 | +6.33% | 3.73 | 33 | 30 | 5.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 1.50 | 2.96 | 3.50 | 3.23 | 3.15 | +0.05 | +1.62% | 2.15 | 3 | 1 | 4.56 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 2.00 | 2.51 | 2.99 | 2.75 | 2.76 | +0.15 | +5.75% | 1.38 | 4 | 8 | 3.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 2.50 | 2.10 | 2.50 | 2.30 | 2.26 | % | 0.92 | 2 | 0 | 2.76 | 1.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 3.00 | 1.52 | 1.83 | 1.68 | 1.78 | % | 0.56 | 16 | 0 | 1.56 | 0.98 | 0.04 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 3.50 | 1.09 | 1.47 | 1.28 | 1.17 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.56 | 0.92 | 0.14 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 4.00 | 0.74 | 1.01 | 0.88 | 0.88 | % | 0.22 | 2 | 0 | 0.83 | 0.81 | 0.27 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 4.50 | 0.40 | 0.55 | 0.48 | 0.46 | +0.21 | +84.00% | 0.11 | 635 | 102 | 0.68 | 0.63 | 0.39 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 0.22 | 0.33 | 0.28 | 0.27 | +0.13 | +92.86% | 0.06 | 43 | 16 | 0.73 | 0.42 | 0.43 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 5.50 | 0.06 | 0.17 | 0.12 | 0.14 | +0.08 | +133.34% | 0.02 | 23 | 1 | 0.66 | 0.24 | 0.34 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 6.00 | 0.03 | 0.09 | 0.06 | 0.08 | % | 0.01 | 3 | 0 | 0.69 | 0.13 | 0.23 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 6.50 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.76 | 0.07 | 0.14 | 0.00 | 10/28/2026 | 11/4/2026 3:59:52 PM EST |
| 7.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 111 | 20 | 0.80 | 0.04 | 0.08 | 0.00 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.39 | 0.01 | 0.03 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.55 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.01 | 0.00 | 10/29/2026 | 11/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 1 | 4.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.14 | 0.07 | % | 0.05 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.10 | 0.00 | 0.01 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.58 | -0.02 | 0.04 | 0.00 | 11/3/2026 | 11/4/2026 3:59:52 PM EST |
| 3.50 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.81 | -0.08 | 0.14 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 4.00 | 0.04 | 0.20 | 0.12 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.73 | -0.20 | 0.27 | -0.01 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 4.50 | 0.19 | 0.40 | 0.30 | 0.43 | -0.01 | -2.28% | 0.07 | 3 | 40 | 0.75 | -0.37 | 0.39 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST |
| 5.00 | 0.48 | 0.64 | 0.56 | 0.54 | % | 0.11 | 4 | 0 | 0.72 | -0.58 | 0.43 | -0.01 | 11/4/2026 | 11/4/2026 3:59:52 PM EST | |
| 5.50 | 0.75 | 1.13 | 0.94 | % | 0.17 | 0 | 0 | 1.14 | -0.76 | 0.34 | -0.01 | 11/4/2026 3:59:52 PM EST | |||
| 6.00 | 1.23 | 1.49 | 1.36 | % | 0.23 | 0 | 0 | 1.07 | -0.87 | 0.23 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 6.50 | 1.63 | 2.02 | 1.83 | % | 0.28 | 0 | 0 | 1.33 | -0.93 | 0.14 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 7.00 | 2.15 | 2.48 | 2.32 | 2.71 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.40 | -0.96 | 0.08 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 7.50 | 2.65 | 3.00 | 2.83 | 3.23 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.57 | -0.99 | 0.03 | 0.00 | 11/2/2026 | 11/4/2026 3:59:52 PM EST |
| 8.00 | 3.00 | 3.65 | 3.33 | % | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.01 | 0.00 | 11/4/2026 3:59:52 PM EST | |||
| 8.50 | 3.55 | 4.10 | 3.83 | % | 0.45 | 0 | 0 | 2.11 | -1.00 | 0.01 | 0.00 | 11/4/2026 3:59:52 PM EST |