Options Chain for VISA INC COM CL A (V) - $341.50 as of 10/30/2025 4:37:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 153.35 | 156.15 | 154.75 | % | 0.81 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 195.00 | 148.45 | 151.15 | 149.80 | % | 0.77 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 200.00 | 143.15 | 146.15 | 144.65 | % | 0.72 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 205.00 | 139.45 | 140.95 | 140.20 | % | 0.68 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 210.00 | 134.50 | 135.95 | 135.23 | % | 0.64 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 215.00 | 129.50 | 131.00 | 130.25 | % | 0.61 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 220.00 | 124.50 | 126.00 | 125.25 | % | 0.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 225.00 | 119.50 | 121.00 | 120.25 | % | 0.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 230.00 | 114.50 | 116.00 | 115.25 | % | 0.50 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 235.00 | 109.50 | 111.00 | 110.25 | % | 0.47 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 240.00 | 104.55 | 106.05 | 105.30 | % | 0.44 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 245.00 | 99.55 | 101.00 | 100.28 | % | 0.41 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 250.00 | 94.55 | 96.05 | 95.30 | % | 0.38 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 255.00 | 89.55 | 91.05 | 90.30 | % | 0.35 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 260.00 | 84.55 | 86.10 | 85.33 | % | 0.33 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 265.00 | 79.60 | 80.85 | 80.23 | % | 0.30 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 270.00 | 74.60 | 75.85 | 75.23 | % | 0.28 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 275.00 | 69.60 | 70.95 | 70.28 | 64.78 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:01 PM EST |
| 280.00 | 64.60 | 65.90 | 65.25 | % | 0.23 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 285.00 | 59.65 | 60.90 | 60.28 | % | 0.21 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 290.00 | 54.65 | 55.85 | 55.25 | 56.47 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 295.00 | 49.70 | 51.15 | 50.43 | % | 0.17 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 297.50 | 47.20 | 48.65 | 47.93 | % | 0.16 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 300.00 | 44.70 | 45.95 | 45.33 | % | 0.15 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 302.50 | 42.25 | 43.65 | 42.95 | % | 0.14 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 305.00 | 39.75 | 41.15 | 40.45 | 44.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 307.50 | 37.30 | 38.50 | 37.90 | % | 0.12 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 310.00 | 34.80 | 36.00 | 35.40 | 35.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.51 | 1.00 | 0.00 | -0.02 | 10/17/2025 | 10/30/2025 4:00:01 PM EST |
| 312.50 | 32.35 | 33.60 | 32.98 | % | 0.11 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.04 | 10/30/2025 4:00:01 PM EST | |||
| 315.00 | 29.90 | 31.10 | 30.50 | 30.20 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.46 | 0.99 | 0.00 | -0.06 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 317.50 | 27.45 | 28.60 | 28.03 | 27.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | 0.98 | 0.00 | -0.09 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 320.00 | 25.00 | 26.30 | 25.65 | 30.00 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.41 | 0.97 | 0.01 | -0.11 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 322.50 | 22.60 | 23.95 | 23.28 | 24.09 | +1.14 | +4.97% | 0.07 | 1 | 1 | 0.38 | 0.96 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 325.00 | 20.20 | 21.40 | 20.80 | 26.75 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.36 | 0.94 | 0.01 | -0.16 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 327.50 | 17.85 | 19.00 | 18.43 | 15.80 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.27 | 0.91 | 0.01 | -0.19 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 330.00 | 15.55 | 16.70 | 16.13 | 16.50 | +3.05 | +22.68% | 0.05 | 21 | 15 | 0.27 | 0.88 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 332.50 | 13.35 | 14.45 | 13.90 | 13.45 | -0.05 | -0.37% | 0.04 | 1 | 16 | 0.26 | 0.84 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 335.00 | 11.30 | 12.55 | 11.93 | 12.60 | +2.03 | +19.21% | 0.04 | 5 | 34 | 0.26 | 0.79 | 0.02 | -0.28 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 337.50 | 9.35 | 10.55 | 9.95 | 9.45 | +2.05 | +27.71% | 0.03 | 6 | 9 | 0.26 | 0.73 | 0.03 | -0.31 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 340.00 | 7.60 | 8.35 | 7.98 | 8.33 | +1.43 | +20.73% | 0.02 | 85 | 173 | 0.24 | 0.67 | 0.03 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 342.50 | 6.20 | 6.80 | 6.50 | 6.20 | +0.71 | +12.94% | 0.02 | 39 | 41 | 0.25 | 0.59 | 0.03 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 345.00 | 4.75 | 5.40 | 5.08 | 4.87 | +0.60 | +14.06% | 0.01 | 84 | 449 | 0.24 | 0.51 | 0.03 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 347.50 | 3.55 | 3.90 | 3.73 | 3.35 | +0.10 | +3.08% | 0.01 | 262 | 414 | 0.23 | 0.43 | 0.03 | -0.31 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 350.00 | 2.55 | 2.87 | 2.71 | 2.70 | +0.24 | +9.76% | 0.01 | 271 | 524 | 0.23 | 0.35 | 0.03 | -0.28 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 352.50 | 1.73 | 2.14 | 1.94 | 1.97 | +0.16 | +8.84% | 0.01 | 112 | 326 | 0.23 | 0.27 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 355.00 | 1.15 | 1.39 | 1.27 | 1.25 | +0.15 | +13.64% | 0.00 | 472 | 336 | 0.22 | 0.21 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 357.50 | 0.66 | 1.05 | 0.86 | 0.90 | -0.01 | -1.10% | 0.00 | 264 | 181 | 0.22 | 0.15 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 360.00 | 0.40 | 0.76 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 344 | 500 | 0.22 | 0.10 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 362.50 | 0.19 | 0.66 | 0.43 | 0.48 | +0.08 | +20.00% | 0.00 | 26 | 76 | 0.23 | 0.07 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 365.00 | 0.23 | 0.52 | 0.38 | 0.32 | -0.08 | -20.00% | 0.00 | 73 | 1,119 | 0.25 | 0.05 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 367.50 | 0.05 | 0.46 | 0.26 | 0.28 | -0.83 | -74.78% | 0.00 | 9 | 1 | 0.24 | 0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 370.00 | 0.13 | 0.25 | 0.19 | 0.20 | -0.06 | -23.08% | 0.00 | 234 | 296 | 0.26 | 0.02 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 372.50 | 0.01 | 0.21 | 0.11 | 0.17 | % | 0.00 | 16 | 23 | 0.24 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 375.00 | 0.05 | 0.12 | 0.09 | 0.13 | -0.05 | -27.78% | 0.00 | 36 | 233 | 0.27 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 377.50 | 0.01 | 0.33 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.29 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 380.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.05 | -35.72% | 0.00 | 30 | 168 | 0.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 382.50 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 385.00 | 0.02 | 0.13 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 19 | 319 | 0.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 387.50 | 0.01 | 0.28 | 0.15 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 390.00 | 0.05 | 0.06 | 0.06 | 0.08 | -0.01 | -11.12% | 0.00 | 13 | 122 | 0.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 392.50 | 0.01 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 395.00 | 0.01 | 0.26 | 0.14 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 75 | 0.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 397.50 | 0.01 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 400.00 | 0.03 | 0.26 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.45 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 405.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.08 | -80.00% | 0.00 | 8 | 4 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 410.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 17 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 420.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 425.00 | 0.00 | 0.24 | 0.12 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:01 PM EST |
| 430.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.70 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 435.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 440.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 445.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 225.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 230.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 235.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 240.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 245.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 250.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 260.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 270.00 | 0.01 | 0.26 | 0.14 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 31 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:01 PM EST |
| 280.00 | 0.01 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 285.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 42 | 0.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 0.29 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 295.00 | 0.01 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 297.50 | 0.01 | 0.32 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 300.00 | 0.01 | 0.33 | 0.17 | 0.09 | -0.11 | -55.00% | 0.00 | 7 | 74 | 0.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 302.50 | 0.01 | 0.34 | 0.18 | 0.11 | % | 0.00 | 2 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 305.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.09 | -36.00% | 0.00 | 3 | 90 | 0.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 307.50 | 0.01 | 0.36 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.36 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 310.00 | 0.11 | 0.21 | 0.16 | 0.17 | -0.17 | -50.00% | 0.00 | 12 | 225 | 0.36 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 312.50 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.32 | -0.01 | 0.00 | -0.04 | 10/30/2025 4:00:01 PM EST | |||
| 315.00 | 0.17 | 0.26 | 0.22 | 0.22 | -0.24 | -52.18% | 0.00 | 53 | 222 | 0.33 | -0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 317.50 | 0.23 | 0.36 | 0.30 | 0.30 | % | 0.00 | 4 | 0 | 0.33 | -0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 320.00 | 0.20 | 0.57 | 0.39 | 0.35 | -0.38 | -52.06% | 0.00 | 35 | 384 | 0.32 | -0.03 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 322.50 | 0.35 | 0.50 | 0.43 | 0.39 | -0.43 | -52.44% | 0.00 | 34 | 4 | 0.30 | -0.04 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 325.00 | 0.41 | 0.78 | 0.60 | 0.57 | -0.51 | -47.23% | 0.00 | 104 | 241 | 0.30 | -0.06 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 327.50 | 0.46 | 0.94 | 0.70 | 0.68 | -0.88 | -56.41% | 0.00 | 22 | 344 | 0.28 | -0.09 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 330.00 | 0.68 | 1.15 | 0.92 | 0.88 | -0.97 | -52.44% | 0.00 | 74 | 349 | 0.27 | -0.12 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 332.50 | 1.11 | 1.46 | 1.29 | 1.02 | -1.55 | -60.32% | 0.00 | 15 | 60 | 0.27 | -0.16 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 335.00 | 1.52 | 1.87 | 1.70 | 1.65 | -1.70 | -50.75% | 0.01 | 71 | 277 | 0.26 | -0.21 | 0.02 | -0.28 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 337.50 | 2.07 | 2.43 | 2.25 | 2.04 | -2.25 | -52.45% | 0.01 | 75 | 111 | 0.26 | -0.27 | 0.03 | -0.31 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 340.00 | 2.61 | 3.15 | 2.88 | 2.90 | -2.14 | -42.46% | 0.01 | 1,247 | 134 | 0.25 | -0.33 | 0.03 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 342.50 | 3.55 | 4.00 | 3.78 | 3.60 | -2.71 | -42.95% | 0.01 | 297 | 171 | 0.25 | -0.41 | 0.03 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 345.00 | 4.50 | 5.10 | 4.80 | 5.15 | -2.02 | -28.18% | 0.01 | 235 | 179 | 0.24 | -0.49 | 0.03 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 347.50 | 5.80 | 6.45 | 6.13 | 5.20 | -3.87 | -42.67% | 0.02 | 38 | 272 | 0.24 | -0.57 | 0.03 | -0.31 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 350.00 | 7.30 | 8.00 | 7.65 | 8.20 | -3.05 | -27.12% | 0.02 | 89 | 151 | 0.23 | -0.65 | 0.03 | -0.28 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 352.50 | 8.80 | 9.80 | 9.30 | 8.50 | -1.48 | -14.83% | 0.03 | 7 | 6 | 0.23 | -0.73 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 355.00 | 10.55 | 11.75 | 11.15 | 11.15 | -3.40 | -23.37% | 0.03 | 13 | 18 | 0.21 | -0.79 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 357.50 | 12.60 | 13.90 | 13.25 | 11.35 | -1.81 | -13.76% | 0.04 | 11 | 1 | 0.27 | -0.85 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 360.00 | 14.80 | 16.15 | 15.48 | 14.10 | -4.98 | -26.11% | 0.04 | 2 | 5 | 0.29 | -0.90 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 362.50 | 17.10 | 18.45 | 17.78 | 16.32 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.31 | -0.93 | 0.01 | -0.09 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 365.00 | 19.55 | 20.85 | 20.20 | 18.75 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.27 | -0.95 | 0.01 | -0.06 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 367.50 | 22.00 | 23.30 | 22.65 | % | 0.06 | 0 | 0 | 0.34 | -0.97 | 0.01 | -0.04 | 10/30/2025 4:00:01 PM EST | |||
| 370.00 | 24.30 | 25.75 | 25.03 | 21.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | -0.98 | 0.00 | -0.03 | 10/3/2025 | 10/30/2025 4:00:01 PM EST |
| 372.50 | 27.05 | 28.25 | 27.65 | 24.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | -0.99 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 375.00 | 29.25 | 30.75 | 30.00 | % | 0.08 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 377.50 | 32.05 | 33.25 | 32.65 | % | 0.09 | 0 | 0 | 0.44 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 380.00 | 34.55 | 35.75 | 35.15 | % | 0.09 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 382.50 | 37.05 | 38.25 | 37.65 | % | 0.10 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 385.00 | 39.55 | 40.75 | 40.15 | % | 0.10 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 387.50 | 42.05 | 43.25 | 42.65 | % | 0.11 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 390.00 | 44.55 | 45.75 | 45.15 | % | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 392.50 | 47.05 | 48.25 | 47.65 | % | 0.12 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 395.00 | 49.55 | 50.75 | 50.15 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 397.50 | 52.05 | 53.25 | 52.65 | % | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 400.00 | 54.55 | 55.75 | 55.15 | % | 0.14 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 405.00 | 59.55 | 60.75 | 60.15 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 410.00 | 64.55 | 65.75 | 65.15 | % | 0.16 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 415.00 | 69.55 | 70.75 | 70.15 | % | 0.17 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 420.00 | 74.25 | 75.75 | 75.00 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 425.00 | 79.25 | 80.80 | 80.03 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 430.00 | 84.30 | 85.75 | 85.03 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 435.00 | 89.30 | 90.75 | 90.03 | % | 0.21 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 440.00 | 94.55 | 95.75 | 95.15 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 445.00 | 99.30 | 100.75 | 100.03 | % | 0.22 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST |