Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $344.75 as of 10/30/2025 9:56:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
175.00 165.90 173.25 169.58 180.31 0.00 0.00% 0.97 0 1 3.25 1.00 0.00 0.00 10/29/2025 10/30/2025 3:59:55 PM EST
180.00 161.55 168.30 164.93 % 0.92 0 0 3.14 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
185.00 156.60 163.30 159.95 % 0.86 0 0 3.02 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
190.00 150.95 158.30 154.63 % 0.81 0 0 2.91 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
195.00 146.55 153.30 149.93 160.35 0.00 0.00% 0.77 0 1 2.80 1.00 0.00 0.00 10/29/2025 10/30/2025 3:59:55 PM EST
200.00 141.65 148.30 144.98 % 0.72 0 0 2.70 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
205.00 135.95 143.30 139.63 % 0.68 0 0 2.59 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
210.00 130.95 138.30 134.63 % 0.64 0 0 2.50 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
215.00 125.95 133.30 129.63 % 0.60 0 0 2.41 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
220.00 121.00 128.35 124.68 % 0.57 0 0 2.31 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
225.00 116.00 123.35 119.68 % 0.53 0 0 2.22 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
230.00 111.00 118.35 114.68 115.55 % 0.50 1 0 2.12 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
235.00 106.70 113.35 110.03 % 0.47 0 0 2.03 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
240.00 101.20 108.35 104.78 115.25 0.00 0.00% 0.44 0 2 1.94 1.00 0.00 0.00 10/2/2025 10/30/2025 3:59:55 PM EST
245.00 96.00 103.35 99.68 % 0.41 0 0 1.86 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
250.00 91.00 98.35 94.68 % 0.38 0 0 1.78 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
255.00 86.00 93.35 89.68 122.50 0.00 0.00% 0.35 0 2 1.69 1.00 0.00 0.00 10/28/2025 10/30/2025 3:59:55 PM EST
260.00 81.05 88.40 84.73 104.32 0.00 0.00% 0.33 0 1 1.61 1.00 0.00 0.00 10/24/2025 10/30/2025 3:59:55 PM EST
265.00 76.05 82.65 79.35 103.65 0.00 0.00% 0.30 0 3 1.43 1.00 0.00 0.00 10/28/2025 10/30/2025 3:59:55 PM EST
270.00 71.50 78.40 74.95 % 0.28 0 0 1.44 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
275.00 66.65 73.40 70.03 % 0.25 0 1 1.36 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
280.00 61.25 68.40 64.83 % 0.23 0 0 1.28 1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
285.00 56.60 63.45 60.03 61.53 -9.91 -13.88% 0.21 1 3 1.20 1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
290.00 51.40 56.75 54.08 56.79 -15.21 -21.13% 0.19 3 8 0.95 1.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:55 PM EST
295.00 46.30 53.50 49.90 55.20 -26.19 -32.18% 0.17 3 11 1.05 1.00 0.00 -0.03 10/30/2025 10/30/2025 3:59:55 PM EST
300.00 43.05 47.80 45.43 48.20 -12.45 -20.53% 0.15 10 24 0.91 0.99 0.00 -0.08 10/30/2025 10/30/2025 3:59:55 PM EST
305.00 37.00 43.65 40.33 40.85 -21.16 -34.13% 0.13 1 11 0.90 0.98 0.00 -0.14 10/30/2025 10/30/2025 3:59:55 PM EST
310.00 33.45 38.80 36.13 35.44 -19.56 -35.57% 0.12 1 22 0.84 0.97 0.00 -0.18 10/30/2025 10/30/2025 3:59:55 PM EST
312.50 29.55 36.40 32.98 % 0.11 0 0 0.80 0.96 0.00 -0.20 10/30/2025 3:59:55 PM EST
315.00 27.15 33.95 30.55 48.00 0.00 0.00% 0.10 0 7 0.76 0.94 0.01 -0.23 10/23/2025 10/30/2025 3:59:55 PM EST
317.50 25.00 31.65 28.33 % 0.09 0 0 0.73 0.93 0.01 -0.26 10/30/2025 3:59:55 PM EST
320.00 22.55 26.70 24.63 26.33 -10.27 -28.06% 0.08 6 29 0.19 0.91 0.01 -0.29 10/30/2025 10/30/2025 3:59:55 PM EST
322.50 21.90 27.15 24.53 % 0.08 0 0 0.68 0.89 0.01 -0.32 10/30/2025 3:59:55 PM EST
325.00 18.10 23.80 20.95 23.05 -18.88 -45.03% 0.06 3 9 0.26 0.86 0.01 -0.35 10/30/2025 10/30/2025 3:59:55 PM EST
327.50 16.95 22.15 19.55 21.16 % 0.06 1 0 0.34 0.84 0.01 -0.38 10/30/2025 10/30/2025 3:59:55 PM EST
330.00 15.65 17.70 16.68 16.68 -11.80 -41.44% 0.05 11 73 0.30 0.80 0.02 -0.41 10/30/2025 10/30/2025 3:59:55 PM EST
332.50 14.30 17.55 15.93 % 0.05 0 0 0.38 0.77 0.02 -0.44 10/30/2025 3:59:55 PM EST
335.00 12.05 14.15 13.10 14.00 -8.50 -37.78% 0.04 5 39 0.32 0.73 0.02 -0.46 10/30/2025 10/30/2025 3:59:55 PM EST
337.50 11.05 11.95 11.50 12.40 % 0.03 5 0 0.33 0.68 0.02 -0.48 10/30/2025 10/30/2025 3:59:55 PM EST
340.00 9.60 10.35 9.98 9.80 -10.95 -52.78% 0.03 110 119 0.34 0.63 0.02 -0.49 10/30/2025 10/30/2025 3:59:55 PM EST
342.50 8.15 9.10 8.63 8.40 -18.13 -68.34% 0.03 13 11 0.34 0.58 0.02 -0.49 10/30/2025 10/30/2025 3:59:55 PM EST
345.00 7.05 7.55 7.30 7.15 -8.61 -54.64% 0.02 724 104 0.34 0.52 0.02 -0.49 10/30/2025 10/30/2025 3:59:55 PM EST
347.50 5.60 6.30 5.95 5.87 -8.51 -59.18% 0.02 832 104 0.33 0.47 0.02 -0.49 10/30/2025 10/30/2025 3:59:55 PM EST
350.00 5.00 5.20 5.10 5.14 -7.11 -58.05% 0.01 1,343 280 0.34 0.42 0.02 -0.47 10/30/2025 10/30/2025 3:59:55 PM EST
352.50 3.95 4.45 4.20 4.08 -6.02 -59.61% 0.01 322 100 0.34 0.37 0.02 -0.45 10/30/2025 10/30/2025 3:59:55 PM EST
355.00 3.30 3.85 3.58 3.50 -5.95 -62.97% 0.01 1,551 482 0.35 0.32 0.02 -0.43 10/30/2025 10/30/2025 3:59:55 PM EST
357.50 2.77 3.05 2.91 2.85 -4.90 -63.23% 0.01 617 230 0.36 0.28 0.02 -0.40 10/30/2025 10/30/2025 3:59:55 PM EST
360.00 2.30 2.50 2.40 2.35 -4.55 -65.95% 0.01 1,549 865 0.36 0.24 0.02 -0.37 10/30/2025 10/30/2025 3:59:55 PM EST
362.50 1.88 2.29 2.09 1.93 -4.16 -68.31% 0.01 394 624 0.37 0.20 0.01 -0.34 10/30/2025 10/30/2025 3:59:55 PM EST
365.00 1.61 1.75 1.68 1.67 -3.53 -67.89% 0.00 1,057 1,229 0.37 0.17 0.01 -0.31 10/30/2025 10/30/2025 3:59:55 PM EST
367.50 1.28 1.69 1.49 1.39 -3.01 -68.41% 0.00 345 750 0.39 0.15 0.01 -0.28 10/30/2025 10/30/2025 3:59:55 PM EST
370.00 1.15 1.38 1.27 1.21 -2.36 -66.11% 0.00 1,844 1,986 0.40 0.12 0.01 -0.24 10/30/2025 10/30/2025 3:59:55 PM EST
372.50 0.98 1.11 1.05 1.04 -1.96 -65.34% 0.00 495 602 0.40 0.10 0.01 -0.21 10/30/2025 10/30/2025 3:59:55 PM EST
375.00 0.82 0.93 0.88 0.91 -1.59 -63.60% 0.00 1,074 1,695 0.41 0.08 0.01 -0.19 10/30/2025 10/30/2025 3:59:55 PM EST
377.50 0.67 0.87 0.77 0.71 -1.39 -66.19% 0.00 240 260 0.42 0.07 0.01 -0.16 10/30/2025 10/30/2025 3:59:55 PM EST
380.00 0.57 0.74 0.66 0.60 -1.07 -64.08% 0.00 788 1,269 0.42 0.06 0.01 -0.14 10/30/2025 10/30/2025 3:59:55 PM EST
382.50 0.46 0.60 0.53 0.53 -0.98 -64.91% 0.00 175 70 0.43 0.05 0.00 -0.11 10/30/2025 10/30/2025 3:59:55 PM EST
385.00 0.45 0.50 0.48 0.45 -0.85 -65.39% 0.00 376 1,842 0.44 0.04 0.00 -0.09 10/30/2025 10/30/2025 3:59:55 PM EST
387.50 0.07 0.51 0.29 0.44 -0.64 -59.26% 0.00 18 35 0.40 0.03 0.00 -0.08 10/30/2025 10/30/2025 3:59:55 PM EST
390.00 0.30 0.40 0.35 0.36 -0.48 -57.15% 0.00 730 2,745 0.45 0.02 0.00 -0.06 10/30/2025 10/30/2025 3:59:55 PM EST
392.50 0.05 0.60 0.33 0.01 -0.78 -98.74% 0.00 1 15 0.44 0.02 0.00 -0.05 10/30/2025 10/30/2025 3:59:55 PM EST
395.00 0.23 0.29 0.26 0.24 -0.36 -60.00% 0.00 238 606 0.46 0.01 0.00 -0.04 10/30/2025 10/30/2025 3:59:55 PM EST
397.50 0.01 0.43 0.22 0.25 -0.25 -50.00% 0.00 5 41 0.47 0.01 0.00 -0.03 10/30/2025 10/30/2025 3:59:55 PM EST
400.00 0.18 0.20 0.19 0.18 -0.27 -60.00% 0.00 1,282 3,399 0.49 0.01 0.00 -0.03 10/30/2025 10/30/2025 3:59:55 PM EST
402.50 0.01 0.45 0.23 0.15 -0.50 -76.93% 0.00 1 2 0.51 0.01 0.00 -0.02 10/30/2025 10/30/2025 3:59:55 PM EST
405.00 0.10 0.18 0.14 0.15 0.00 0.00% 0.00 67 301 0.50 0.00 0.00 -0.02 10/30/2025 10/30/2025 3:59:55 PM EST
407.50 0.00 1.03 0.52 % 0.00 0 0 0.73 0.00 0.00 -0.01 10/30/2025 3:59:55 PM EST
410.00 0.08 0.13 0.11 0.11 -0.11 -50.00% 0.00 425 1,211 0.51 0.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:55 PM EST
412.50 0.00 0.25 0.13 0.09 % 0.00 2 0 0.60 0.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:55 PM EST
415.00 0.05 0.29 0.17 0.07 -0.13 -65.00% 0.00 182 344 0.56 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
417.50 0.00 0.30 0.15 0.04 0.00 0.00% 0.00 0 1 0.65 0.00 0.00 0.00 10/29/2025 10/30/2025 3:59:55 PM EST
420.00 0.05 0.15 0.10 0.06 -0.10 -62.50% 0.00 167 908 0.56 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
425.00 0.03 0.06 0.05 0.06 -0.02 -25.00% 0.00 20 259 0.54 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
430.00 0.04 0.11 0.08 0.02 -0.11 -84.62% 0.00 9 887 0.60 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
435.00 0.00 0.32 0.16 0.05 0.00 0.00% 0.00 0 224 0.77 0.00 0.00 0.00 10/29/2025 10/30/2025 3:59:55 PM EST
440.00 0.00 0.05 0.03 0.05 -0.03 -37.50% 0.00 4 247 0.63 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
445.00 0.00 0.22 0.11 0.02 -0.03 -60.00% 0.00 1 49 0.66 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
450.00 0.00 0.04 0.02 0.03 -0.03 -50.00% 0.00 28 1,439 0.67 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
455.00 0.00 0.52 0.26 0.09 0.00 0.00% 0.00 0 91 0.96 0.00 0.00 0.00 10/28/2025 10/30/2025 3:59:55 PM EST
460.00 0.00 0.25 0.13 0.04 -0.01 -20.00% 0.00 2 83 0.89 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
465.00 0.00 0.29 0.15 0.15 0.00 0.00% 0.00 0 40 0.93 0.00 0.00 0.00 10/28/2025 10/30/2025 3:59:55 PM EST
470.00 0.00 0.57 0.29 0.16 0.00 0.00% 0.00 0 25 1.06 0.00 0.00 0.00 10/23/2025 10/30/2025 3:59:55 PM EST
475.00 0.00 0.62 0.31 0.17 0.00 0.00% 0.00 0 2 1.11 0.00 0.00 0.00 10/23/2025 10/30/2025 3:59:55 PM EST
480.00 0.00 0.02 0.01 0.02 -0.05 -71.43% 0.00 115 433 0.76 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
175.00 0.00 0.57 0.29 0.01 0.00 0.00% 0.00 0 12 2.22 0.00 0.00 0.00 10/29/2025 10/30/2025 3:59:55 PM EST
180.00 0.00 0.82 0.41 % 0.00 0 0 2.26 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
185.00 0.00 1.19 0.60 % 0.00 0 0 2.32 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
190.00 0.00 0.99 0.50 % 0.00 0 0 2.16 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
195.00 0.00 1.19 0.60 % 0.00 0 0 2.14 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
200.00 0.00 0.99 0.50 % 0.00 0 0 1.99 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
205.00 0.00 0.99 0.50 % 0.00 0 0 1.91 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
210.00 0.00 1.19 0.60 % 0.00 0 0 1.90 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
215.00 0.00 0.99 0.50 % 0.00 0 0 1.76 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
220.00 0.00 0.71 0.36 0.40 +0.03 +8.11% 0.00 2 2 1.59 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
225.00 0.00 1.00 0.50 0.01 0.00 0.00% 0.00 0 14 1.62 0.00 0.00 0.00 10/28/2025 10/30/2025 3:59:55 PM EST
230.00 0.00 1.20 0.60 % 0.00 0 0 1.60 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
235.00 0.00 1.00 0.50 % 0.00 0 0 1.47 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
240.00 0.00 1.20 0.60 0.35 0.00 0.00% 0.00 0 4 1.46 0.00 0.00 0.00 10/28/2025 10/30/2025 3:59:55 PM EST
245.00 0.00 1.01 0.51 % 0.00 0 0 1.34 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
250.00 0.00 0.04 0.02 0.01 -0.03 -75.00% 0.00 1 5 0.81 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
255.00 0.00 0.82 0.41 % 0.00 0 0 1.16 0.00 0.00 0.00 10/30/2025 3:59:55 PM EST
260.00 0.00 0.15 0.08 0.01 0.00 0.00% 0.00 0 15 0.84 0.00 0.00 0.00 10/29/2025 10/30/2025 3:59:55 PM EST
265.00 0.00 0.52 0.26 0.55 0.00 0.00% 0.00 0 23 0.95 0.00 0.00 0.00 9/30/2025 10/30/2025 3:59:55 PM EST
270.00 0.00 0.20 0.10 0.12 0.00 0.00% 0.00 0 59 0.77 0.00 0.00 0.00 10/28/2025 10/30/2025 3:59:55 PM EST
275.00 0.00 0.34 0.17 0.02 0.00 0.00% 0.00 2 42 0.78 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
280.00 0.00 0.48 0.24 0.03 0.00 0.00% 0.00 0 43 0.77 0.00 0.00 0.00 10/28/2025 10/30/2025 3:59:55 PM EST
285.00 0.00 0.13 0.07 0.07 -0.19 -73.08% 0.00 1 40 0.58 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
290.00 0.01 0.20 0.11 0.04 -0.02 -33.34% 0.00 36 149 0.49 0.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:55 PM EST
295.00 0.05 0.15 0.10 0.06 -0.04 -40.00% 0.00 5 118 0.46 0.00 0.00 -0.03 10/30/2025 10/30/2025 3:59:55 PM EST
300.00 0.04 0.23 0.14 0.09 -0.06 -40.00% 0.00 346 533 0.44 -0.01 0.00 -0.08 10/30/2025 10/30/2025 3:59:55 PM EST
305.00 0.07 0.25 0.16 0.20 +0.04 +25.00% 0.00 75 195 0.41 -0.02 0.00 -0.14 10/30/2025 10/30/2025 3:59:55 PM EST
310.00 0.11 0.34 0.23 0.31 +0.06 +24.00% 0.00 161 359 0.39 -0.03 0.00 -0.18 10/30/2025 10/30/2025 3:59:55 PM EST
312.50 0.31 0.65 0.48 0.40 +0.09 +29.04% 0.00 68 14 0.42 -0.04 0.00 -0.20 10/30/2025 10/30/2025 3:59:55 PM EST
315.00 0.40 0.58 0.49 0.55 -0.07 -11.29% 0.00 179 293 0.40 -0.06 0.01 -0.23 10/30/2025 10/30/2025 3:59:55 PM EST
317.50 0.43 0.81 0.62 0.71 +0.20 +39.22% 0.00 22 8 0.41 -0.07 0.01 -0.26 10/30/2025 10/30/2025 3:59:55 PM EST
320.00 0.70 0.99 0.85 0.92 +0.31 +50.82% 0.00 241 411 0.39 -0.09 0.01 -0.29 10/30/2025 10/30/2025 3:59:55 PM EST
322.50 0.88 1.30 1.09 0.98 +0.09 +10.12% 0.00 94 7 0.39 -0.11 0.01 -0.32 10/30/2025 10/30/2025 3:59:55 PM EST
325.00 1.25 1.53 1.39 1.39 +0.53 +61.63% 0.00 222 721 0.38 -0.14 0.01 -0.35 10/30/2025 10/30/2025 3:59:55 PM EST
327.50 1.48 1.94 1.71 1.76 +0.72 +69.24% 0.01 54 72 0.38 -0.16 0.01 -0.38 10/30/2025 10/30/2025 3:59:55 PM EST
330.00 2.03 2.35 2.19 2.17 +0.92 +73.60% 0.01 967 859 0.38 -0.20 0.02 -0.41 10/30/2025 10/30/2025 3:59:55 PM EST
332.50 2.49 3.05 2.77 2.73 +1.22 +80.80% 0.01 130 74 0.38 -0.23 0.02 -0.44 10/30/2025 10/30/2025 3:59:55 PM EST
335.00 3.20 3.55 3.38 3.55 +1.84 +107.61% 0.01 601 680 0.37 -0.27 0.02 -0.46 10/30/2025 10/30/2025 3:59:55 PM EST
337.50 3.90 4.55 4.23 4.12 +2.10 +103.96% 0.01 120 63 0.37 -0.32 0.02 -0.48 10/30/2025 10/30/2025 3:59:55 PM EST
340.00 4.70 5.40 5.05 4.99 +2.19 +78.22% 0.01 1,001 919 0.37 -0.37 0.02 -0.49 10/30/2025 10/30/2025 3:59:55 PM EST
342.50 5.70 6.10 5.90 6.41 +3.30 +106.11% 0.02 235 139 0.37 -0.42 0.02 -0.49 10/30/2025 10/30/2025 3:59:55 PM EST
345.00 7.00 7.60 7.30 7.00 +2.95 +72.84% 0.02 916 904 0.37 -0.48 0.02 -0.49 10/30/2025 10/30/2025 3:59:55 PM EST
347.50 8.20 9.00 8.60 9.05 +4.46 +97.17% 0.02 325 194 0.37 -0.53 0.02 -0.49 10/30/2025 10/30/2025 3:59:55 PM EST
350.00 9.75 10.60 10.18 10.27 +4.47 +77.07% 0.03 907 1,771 0.37 -0.58 0.02 -0.47 10/30/2025 10/30/2025 3:59:55 PM EST
352.50 11.30 12.40 11.85 11.14 +4.64 +71.39% 0.03 90 295 0.38 -0.63 0.02 -0.45 10/30/2025 10/30/2025 3:59:55 PM EST
355.00 13.25 14.15 13.70 13.70 +6.17 +81.94% 0.04 761 696 0.39 -0.68 0.02 -0.43 10/30/2025 10/30/2025 3:59:55 PM EST
357.50 15.00 16.80 15.90 15.62 +6.62 +73.56% 0.04 140 216 0.41 -0.72 0.02 -0.40 10/30/2025 10/30/2025 3:59:55 PM EST
360.00 16.60 18.70 17.65 17.51 +7.46 +74.23% 0.05 331 907 0.40 -0.76 0.02 -0.37 10/30/2025 10/30/2025 3:59:55 PM EST
362.50 18.85 21.20 20.03 20.11 +8.08 +67.17% 0.06 69 176 0.43 -0.80 0.01 -0.34 10/30/2025 10/30/2025 3:59:55 PM EST
365.00 20.80 23.55 22.18 22.19 +9.24 +71.36% 0.06 250 1,254 0.43 -0.83 0.01 -0.31 10/30/2025 10/30/2025 3:59:55 PM EST
367.50 22.20 25.65 23.93 23.90 +8.40 +54.20% 0.07 165 82 0.54 -0.85 0.01 -0.28 10/30/2025 10/30/2025 3:59:55 PM EST
370.00 24.75 27.75 26.25 26.22 +9.96 +61.26% 0.07 62 586 0.48 -0.88 0.01 -0.24 10/30/2025 10/30/2025 3:59:55 PM EST
372.50 26.10 30.30 28.20 28.43 +13.23 +87.04% 0.08 41 16 0.49 -0.90 0.01 -0.21 10/30/2025 10/30/2025 3:59:55 PM EST
375.00 28.15 34.05 31.10 29.52 +9.12 +44.71% 0.08 37 360 0.52 -0.92 0.01 -0.19 10/30/2025 10/30/2025 3:59:55 PM EST
377.50 30.60 36.50 33.55 32.13 +14.83 +85.73% 0.09 5 166 0.56 -0.93 0.01 -0.16 10/30/2025 10/30/2025 3:59:55 PM EST
380.00 34.30 39.05 36.68 34.29 +9.48 +38.21% 0.10 47 144 0.59 -0.94 0.01 -0.14 10/30/2025 10/30/2025 3:59:55 PM EST
382.50 34.70 41.35 38.03 35.72 +9.08 +34.09% 0.10 27 2 0.63 -0.95 0.00 -0.11 10/30/2025 10/30/2025 3:59:55 PM EST
385.00 37.15 43.50 40.33 38.21 +8.71 +29.53% 0.10 23 17 0.66 -0.96 0.00 -0.09 10/30/2025 10/30/2025 3:59:55 PM EST
387.50 39.60 46.55 43.08 37.35 +8.44 +29.20% 0.11 6 2 0.65 -0.97 0.00 -0.08 10/30/2025 10/30/2025 3:59:55 PM EST
390.00 42.10 49.00 45.55 43.96 +9.55 +27.76% 0.12 11 37 0.69 -0.98 0.00 -0.06 10/30/2025 10/30/2025 3:59:55 PM EST
392.50 44.55 48.55 46.55 48.72 +11.79 +31.93% 0.12 35 4 0.64 -0.98 0.00 -0.05 10/30/2025 10/30/2025 3:59:55 PM EST
395.00 47.05 53.55 50.30 51.20 +11.82 +30.02% 0.13 30 22 0.66 -0.99 0.00 -0.04 10/30/2025 10/30/2025 3:59:55 PM EST
397.50 49.55 55.20 52.38 47.95 +10.75 +28.90% 0.13 8 10 0.76 -0.99 0.00 -0.03 10/30/2025 10/30/2025 3:59:55 PM EST
400.00 52.05 57.70 54.88 54.65 +10.93 +25.00% 0.14 9 16 0.78 -0.99 0.00 -0.03 10/30/2025 10/30/2025 3:59:55 PM EST
402.50 54.55 61.90 58.23 56.80 +10.16 +21.79% 0.14 30 7 0.98 -0.99 0.00 -0.02 10/30/2025 10/30/2025 3:59:55 PM EST
405.00 57.05 62.70 59.88 59.40 +10.27 +20.91% 0.15 90 11 0.83 -1.00 0.00 -0.02 10/30/2025 10/30/2025 3:59:55 PM EST
407.50 59.55 65.00 62.28 63.80 +17.75 +38.55% 0.15 12 10 0.83 -1.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:55 PM EST
410.00 63.50 67.70 65.60 63.50 +15.69 +32.82% 0.16 37 5 0.88 -1.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:55 PM EST
412.50 64.55 70.20 67.38 50.30 0.00 0.00% 0.16 0 0 0.90 -1.00 0.00 -0.01 10/29/2025 10/30/2025 3:59:55 PM EST
415.00 67.05 73.00 70.03 68.28 +18.78 +37.94% 0.17 2 2 0.95 -1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
417.50 69.55 75.00 72.28 % 0.17 0 0 0.92 -1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
420.00 72.05 77.65 74.85 54.49 0.00 0.00% 0.18 0 0 0.96 -1.00 0.00 0.00 10/28/2025 10/30/2025 3:59:55 PM EST
425.00 77.05 82.70 79.88 60.10 0.00 0.00% 0.19 0 0 1.00 -1.00 0.00 0.00 10/27/2025 10/30/2025 3:59:55 PM EST
430.00 82.05 87.45 84.75 % 0.20 0 0 1.01 -1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
435.00 87.05 92.55 89.80 % 0.21 0 0 1.07 -1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
440.00 92.05 97.45 94.75 91.65 +10.04 +12.31% 0.22 1 1 1.09 -1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
445.00 97.05 102.50 99.78 96.67 % 0.22 1 0 1.13 -1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:55 PM EST
450.00 102.05 107.70 104.88 88.00 0.00 0.00% 0.23 0 0 1.20 -1.00 0.00 0.00 10/20/2025 10/30/2025 3:59:55 PM EST
455.00 107.05 113.10 110.08 % 0.24 0 0 1.04 -1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
460.00 112.05 117.55 114.80 % 0.25 0 0 1.25 -1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
465.00 117.05 122.50 119.78 % 0.26 0 0 1.28 -1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
470.00 122.05 127.45 124.75 % 0.27 0 0 1.31 -1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
475.00 127.05 132.45 129.75 % 0.27 0 0 1.34 -1.00 0.00 0.00 10/30/2025 3:59:55 PM EST
480.00 132.05 138.70 135.38 % 0.28 0 0 1.55 -1.00 0.00 0.00 10/30/2025 3:59:55 PM EST