Options Chain for CAPITAL ONE FINL CORP COM (COF) - $218.38 as of 10/30/2025 8:11:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 101.90 | 105.40 | 103.65 | % | 0.90 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 120.00 | 97.00 | 100.40 | 98.70 | % | 0.82 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 125.00 | 92.30 | 95.40 | 93.85 | % | 0.75 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 130.00 | 86.70 | 90.40 | 88.55 | % | 0.68 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 135.00 | 82.00 | 84.70 | 83.35 | % | 0.62 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 140.00 | 77.30 | 80.40 | 78.85 | % | 0.56 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 145.00 | 72.10 | 74.80 | 73.45 | % | 0.51 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 150.00 | 66.70 | 70.40 | 68.55 | % | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 155.00 | 62.50 | 64.80 | 63.65 | % | 0.41 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 160.00 | 57.70 | 59.80 | 58.75 | % | 0.37 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 165.00 | 52.60 | 54.80 | 53.70 | % | 0.33 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 170.00 | 47.70 | 50.30 | 49.00 | % | 0.29 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 175.00 | 42.70 | 45.30 | 44.00 | 38.88 | 0.00 | 0.00% | 0.25 | 0 | 30 | 1.19 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:05 PM EST |
| 180.00 | 37.70 | 40.40 | 39.05 | 45.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 185.00 | 32.60 | 35.40 | 34.00 | 40.30 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.98 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 187.50 | 30.00 | 32.40 | 31.20 | % | 0.17 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 190.00 | 27.80 | 29.90 | 28.85 | 34.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.78 | 0.99 | 0.00 | -0.05 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 192.50 | 25.40 | 27.50 | 26.45 | 27.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.74 | 0.99 | 0.00 | -0.08 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 195.00 | 23.00 | 25.00 | 24.00 | 23.31 | 0.00 | 0.00% | 0.12 | 0 | 19 | 0.69 | 0.98 | 0.00 | -0.09 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 197.50 | 20.70 | 22.60 | 21.65 | 28.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.65 | 0.97 | 0.01 | -0.11 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 200.00 | 17.90 | 20.00 | 18.95 | 20.75 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.59 | 0.95 | 0.01 | -0.13 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 202.50 | 15.70 | 17.60 | 16.65 | 19.50 | +1.50 | +8.34% | 0.08 | 1 | 2 | 0.55 | 0.93 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 205.00 | 13.40 | 15.30 | 14.35 | 19.40 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.50 | 0.90 | 0.02 | -0.19 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 207.50 | 11.60 | 13.00 | 12.30 | 14.80 | -0.40 | -2.64% | 0.06 | 2 | 4 | 0.23 | 0.86 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 210.00 | 9.70 | 10.90 | 10.30 | 10.05 | -6.20 | -38.16% | 0.05 | 47 | 33 | 0.26 | 0.81 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 212.50 | 7.70 | 8.90 | 8.30 | 8.15 | -0.21 | -2.52% | 0.04 | 56 | 27 | 0.27 | 0.75 | 0.03 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 215.00 | 6.00 | 7.10 | 6.55 | 7.40 | -1.30 | -14.95% | 0.03 | 16 | 60 | 0.28 | 0.68 | 0.03 | -0.29 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 217.50 | 4.20 | 5.20 | 4.70 | 4.91 | -0.49 | -9.08% | 0.02 | 36 | 50 | 0.26 | 0.60 | 0.04 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 220.00 | 3.20 | 3.70 | 3.45 | 3.50 | -0.70 | -16.67% | 0.02 | 332 | 285 | 0.27 | 0.51 | 0.04 | -0.29 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 222.50 | 2.25 | 2.50 | 2.38 | 2.55 | -1.25 | -32.90% | 0.01 | 66 | 86 | 0.27 | 0.41 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 225.00 | 1.55 | 1.70 | 1.63 | 1.63 | -0.47 | -22.39% | 0.01 | 98 | 244 | 0.27 | 0.32 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 227.50 | 0.95 | 1.10 | 1.03 | 1.37 | -0.23 | -14.38% | 0.00 | 16 | 107 | 0.27 | 0.24 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 230.00 | 0.50 | 0.75 | 0.63 | 0.75 | -0.45 | -37.50% | 0.00 | 73 | 135 | 0.27 | 0.17 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 232.50 | 0.35 | 0.70 | 0.53 | 0.55 | -0.07 | -11.29% | 0.00 | 69 | 41 | 0.30 | 0.11 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 235.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.08 | -20.00% | 0.00 | 2,435 | 524 | 0.30 | 0.07 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 237.50 | 0.10 | 0.20 | 0.15 | 0.36 | +0.06 | +20.00% | 0.00 | 22 | 22 | 0.28 | 0.05 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 240.00 | 0.05 | 0.15 | 0.10 | 0.20 | +0.05 | +33.34% | 0.00 | 41 | 183 | 0.29 | 0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 242.50 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.02 | 0.00 | -0.02 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 6 | 0.40 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 247.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 255.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 270.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 140.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 150.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.00 | 4 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.77 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.77 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 187.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 10/30/2025 4:00:05 PM EST |
| 190.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 2 | 44 | 0.45 | -0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 192.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 1 | 7 | 0.44 | -0.01 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 195.00 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.43 | -0.02 | 0.00 | -0.09 | 10/24/2025 | 10/30/2025 4:00:05 PM EST |
| 197.50 | 0.10 | 0.45 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.43 | -0.03 | 0.01 | -0.11 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 200.00 | 0.15 | 0.45 | 0.30 | 0.44 | +0.04 | +10.00% | 0.00 | 11 | 377 | 0.40 | -0.05 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 202.50 | 0.35 | 0.70 | 0.53 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | -0.07 | 0.01 | -0.16 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 205.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.50 | -41.67% | 0.00 | 52 | 357 | 0.40 | -0.10 | 0.02 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 207.50 | 0.85 | 1.25 | 1.05 | 1.39 | -0.06 | -4.14% | 0.01 | 8 | 30 | 0.39 | -0.14 | 0.02 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 210.00 | 1.30 | 1.40 | 1.35 | 1.09 | -0.86 | -44.11% | 0.01 | 20 | 114 | 0.37 | -0.19 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 212.50 | 1.75 | 2.00 | 1.88 | 1.45 | -1.05 | -42.00% | 0.01 | 3 | 125 | 0.36 | -0.25 | 0.03 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 215.00 | 2.55 | 3.30 | 2.93 | 2.60 | -1.10 | -29.73% | 0.01 | 320 | 187 | 0.39 | -0.32 | 0.03 | -0.29 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 217.50 | 3.50 | 3.80 | 3.65 | 3.75 | +0.18 | +5.05% | 0.02 | 11 | 71 | 0.37 | -0.40 | 0.04 | -0.30 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 220.00 | 4.70 | 5.30 | 5.00 | 4.42 | -1.28 | -22.46% | 0.02 | 39 | 121 | 0.38 | -0.49 | 0.04 | -0.29 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 222.50 | 6.10 | 6.70 | 6.40 | 6.45 | -0.85 | -11.65% | 0.03 | 60 | 1,165 | 0.38 | -0.59 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 225.00 | 7.80 | 8.50 | 8.15 | 8.15 | -0.20 | -2.40% | 0.04 | 51 | 1,324 | 0.40 | -0.68 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 227.50 | 8.90 | 11.20 | 10.05 | 7.60 | -0.55 | -6.75% | 0.04 | 6 | 4 | 0.45 | -0.76 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 230.00 | 11.10 | 12.80 | 11.95 | 12.72 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.39 | -0.83 | 0.02 | -0.14 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 232.50 | 13.50 | 14.90 | 14.20 | 14.04 | -0.68 | -4.62% | 0.06 | 2 | 2 | 0.39 | -0.89 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 235.00 | 15.60 | 17.20 | 16.40 | 13.18 | +2.13 | +19.28% | 0.07 | 26 | 11 | 0.37 | -0.93 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 237.50 | 18.10 | 20.40 | 19.25 | 15.35 | -1.88 | -10.92% | 0.08 | 27 | 27 | 0.56 | -0.95 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 240.00 | 20.40 | 22.60 | 21.50 | 17.81 | -1.49 | -7.72% | 0.09 | 26 | 20 | 0.55 | -0.97 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 242.50 | 22.30 | 25.60 | 23.95 | 20.11 | -1.90 | -8.64% | 0.10 | 2 | 2 | 0.66 | -0.98 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 245.00 | 25.40 | 27.50 | 26.45 | 24.25 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 247.50 | 27.90 | 29.80 | 28.85 | % | 0.12 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 250.00 | 29.80 | 32.60 | 31.20 | 31.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 252.50 | 32.40 | 35.00 | 33.70 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 255.00 | 35.40 | 37.70 | 36.55 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 260.00 | 40.40 | 42.50 | 41.45 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 265.00 | 44.80 | 47.50 | 46.15 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 270.00 | 49.80 | 52.60 | 51.20 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 275.00 | 54.80 | 57.50 | 56.15 | % | 0.20 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 280.00 | 59.80 | 62.50 | 61.15 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 285.00 | 64.80 | 67.60 | 66.20 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 290.00 | 69.80 | 72.40 | 71.10 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 295.00 | 74.80 | 78.20 | 76.50 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |