Options Chain for VISA INC COM CL A (V) - $402.92 as of 10/19/2026 8:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 212.10 | 215.40 | 213.75 | % | 1.12 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 195.00 | 206.90 | 210.40 | 208.65 | % | 1.07 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 200.00 | 202.10 | 205.45 | 203.78 | % | 1.02 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 205.00 | 197.10 | 200.45 | 198.78 | % | 0.97 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 210.00 | 192.00 | 195.50 | 193.75 | % | 0.92 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 215.00 | 187.15 | 190.50 | 188.83 | % | 0.88 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 220.00 | 182.00 | 185.50 | 183.75 | % | 0.84 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 225.00 | 177.00 | 180.50 | 178.75 | % | 0.79 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 230.00 | 172.05 | 175.50 | 173.78 | % | 0.76 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 235.00 | 167.20 | 170.55 | 168.88 | % | 0.72 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 240.00 | 162.05 | 165.55 | 163.80 | % | 0.68 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 245.00 | 157.25 | 160.65 | 158.95 | % | 0.65 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 250.00 | 152.25 | 155.60 | 153.93 | % | 0.62 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 255.00 | 147.25 | 150.60 | 148.93 | % | 0.58 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 260.00 | 142.10 | 145.60 | 143.85 | % | 0.55 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 265.00 | 137.15 | 140.65 | 138.90 | % | 0.52 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 270.00 | 132.30 | 135.75 | 134.03 | % | 0.50 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 275.00 | 127.35 | 130.65 | 129.00 | % | 0.47 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 280.00 | 122.20 | 125.70 | 123.95 | % | 0.44 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 285.00 | 117.40 | 120.70 | 119.05 | % | 0.42 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 290.00 | 112.40 | 115.70 | 114.05 | % | 0.39 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 295.00 | 107.30 | 110.85 | 109.08 | % | 0.37 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 300.00 | 102.45 | 105.75 | 104.10 | % | 0.35 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 305.00 | 97.45 | 100.75 | 99.10 | % | 0.32 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 310.00 | 92.35 | 95.80 | 94.08 | 66.67 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/19/2026 4:00:17 PM EST |
| 315.00 | 87.50 | 90.85 | 89.18 | 84.02 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.78 | 1.00 | 0.00 | -0.03 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 320.00 | 82.40 | 85.85 | 84.13 | 57.65 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.74 | 1.00 | 0.00 | -0.05 | 10/8/2026 | 10/19/2026 4:00:17 PM EST |
| 325.00 | 77.40 | 80.90 | 79.15 | 73.90 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.70 | 0.99 | 0.00 | -0.06 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 330.00 | 72.45 | 76.00 | 74.23 | % | 0.22 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.07 | 10/19/2026 4:00:17 PM EST | |||
| 335.00 | 67.60 | 71.05 | 69.33 | 63.87 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.63 | 0.98 | 0.00 | -0.09 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 340.00 | 63.00 | 65.45 | 64.23 | % | 0.19 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.10 | 10/19/2026 4:00:17 PM EST | |||
| 345.00 | 58.10 | 60.90 | 59.50 | % | 0.17 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.11 | 10/19/2026 4:00:17 PM EST | |||
| 350.00 | 53.20 | 56.00 | 54.60 | 49.19 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.52 | 0.96 | 0.00 | -0.13 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 355.00 | 48.30 | 51.00 | 49.65 | 49.71 | +5.36 | +12.09% | 0.14 | 5 | 13 | 0.48 | 0.95 | 0.00 | -0.14 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 360.00 | 43.50 | 45.80 | 44.65 | 35.80 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.42 | 0.92 | 0.00 | -0.19 | 10/14/2026 | 10/19/2026 4:00:17 PM EST |
| 365.00 | 38.75 | 41.00 | 39.88 | 39.55 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.40 | 0.90 | 0.01 | -0.21 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 370.00 | 34.20 | 36.30 | 35.25 | 34.28 | -0.95 | -2.70% | 0.10 | 1 | 28 | 0.30 | 0.87 | 0.01 | -0.22 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 375.00 | 29.80 | 31.80 | 30.80 | 29.95 | +1.29 | +4.51% | 0.08 | 14 | 44 | 0.30 | 0.84 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 380.00 | 25.45 | 27.35 | 26.40 | 26.30 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.29 | 0.82 | 0.01 | -0.25 | 10/16/2026 | 10/19/2026 4:00:17 PM EST |
| 382.50 | 23.15 | 25.45 | 24.30 | % | 0.06 | 0 | 0 | 0.29 | 0.80 | 0.01 | -0.25 | 10/19/2026 4:00:17 PM EST | |||
| 385.00 | 21.35 | 23.15 | 22.25 | 21.60 | +1.35 | +6.67% | 0.06 | 2 | 334 | 0.29 | 0.77 | 0.01 | -0.26 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 387.50 | 19.35 | 21.35 | 20.35 | % | 0.05 | 0 | 0 | 0.29 | 0.75 | 0.01 | -0.26 | 10/19/2026 4:00:17 PM EST | |||
| 390.00 | 17.45 | 19.35 | 18.40 | 18.40 | -0.60 | -3.16% | 0.05 | 1 | 323 | 0.28 | 0.72 | 0.01 | -0.27 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 392.50 | 15.60 | 17.60 | 16.60 | 16.15 | % | 0.04 | 7 | 0 | 0.28 | 0.69 | 0.01 | -0.27 | 10/19/2026 | 10/19/2026 4:00:17 PM EST | |
| 395.00 | 13.95 | 15.60 | 14.78 | 14.50 | -0.01 | -0.07% | 0.04 | 9 | 272 | 0.27 | 0.66 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 397.50 | 12.15 | 14.10 | 13.13 | % | 0.03 | 0 | 0 | 0.27 | 0.62 | 0.02 | -0.27 | 10/19/2026 4:00:17 PM EST | |||
| 400.00 | 10.15 | 12.30 | 11.23 | 11.56 | -0.43 | -3.59% | 0.03 | 10 | 181 | 0.26 | 0.58 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 402.50 | 9.10 | 11.40 | 10.25 | 9.64 | % | 0.03 | 14 | 0 | 0.27 | 0.54 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 4:00:17 PM EST | |
| 405.00 | 8.05 | 9.30 | 8.68 | 8.90 | +0.19 | +2.19% | 0.02 | 24 | 110 | 0.26 | 0.49 | 0.02 | -0.26 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 407.50 | 6.45 | 8.10 | 7.28 | % | 0.02 | 0 | 0 | 0.25 | 0.45 | 0.02 | -0.26 | 10/19/2026 4:00:17 PM EST | |||
| 410.00 | 5.80 | 6.85 | 6.33 | 6.20 | +0.35 | +5.99% | 0.02 | 31 | 68 | 0.25 | 0.40 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 412.50 | 4.60 | 5.85 | 5.23 | % | 0.01 | 0 | 0 | 0.24 | 0.36 | 0.02 | -0.24 | 10/19/2026 4:00:17 PM EST | |||
| 415.00 | 3.85 | 4.80 | 4.33 | 4.27 | -0.40 | -8.57% | 0.01 | 40 | 37 | 0.24 | 0.32 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 417.50 | 3.10 | 4.25 | 3.68 | 3.53 | % | 0.01 | 1 | 0 | 0.24 | 0.28 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:17 PM EST | |
| 420.00 | 2.66 | 3.35 | 3.01 | 2.90 | -0.75 | -20.55% | 0.01 | 6 | 110 | 0.24 | 0.24 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 422.50 | 2.03 | 2.92 | 2.48 | 2.68 | % | 0.01 | 36 | 0 | 0.24 | 0.21 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:17 PM EST | |
| 425.00 | 1.67 | 2.26 | 1.97 | 2.14 | +0.12 | +5.95% | 0.00 | 10 | 36 | 0.24 | 0.18 | 0.01 | -0.17 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 427.50 | 1.11 | 1.98 | 1.55 | % | 0.00 | 0 | 0 | 0.23 | 0.16 | 0.01 | -0.16 | 10/19/2026 4:00:17 PM EST | |||
| 430.00 | 0.71 | 1.70 | 1.21 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.23 | 0.14 | 0.01 | -0.14 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 435.00 | 0.53 | 1.08 | 0.81 | 1.01 | -0.33 | -24.63% | 0.00 | 29 | 87 | 0.24 | 0.10 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 440.00 | 0.15 | 2.64 | 1.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.28 | 0.07 | 0.01 | -0.09 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 445.00 | 0.14 | 0.54 | 0.34 | 0.42 | +0.38 | +950.00% | 0.00 | 8 | 6 | 0.24 | 0.05 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 450.00 | 0.00 | 2.32 | 1.16 | % | 0.00 | 0 | 0 | 0.41 | 0.03 | 0.00 | -0.04 | 10/19/2026 4:00:17 PM EST | |||
| 455.00 | 0.00 | 1.96 | 0.98 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 10/19/2026 4:00:17 PM EST | |||
| 460.00 | 0.00 | 0.36 | 0.18 | 0.07 | % | 0.00 | 1 | 0 | 0.31 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:17 PM EST | |
| 465.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 10/19/2026 4:00:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 225.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 230.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 235.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:17 PM EST | |||
| 240.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:17 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:17 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:17 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:17 PM EST |
| 260.00 | 0.00 | 2.16 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 4:00:17 PM EST |
| 265.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 4:00:17 PM EST |
| 270.00 | 0.00 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 4:00:17 PM EST |
| 275.00 | 0.00 | 2.17 | 1.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 4:00:17 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 285.00 | 0.00 | 2.18 | 1.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 4:00:17 PM EST |
| 290.00 | 0.03 | 0.11 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 18 | 0.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 295.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.22 | -73.34% | 0.00 | 10 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 300.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 305.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 4:00:17 PM EST |
| 310.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 10/19/2026 4:00:17 PM EST | |||
| 315.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | -0.03 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 320.00 | 0.15 | 0.81 | 0.48 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 4 | 0.53 | 0.00 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 325.00 | 0.05 | 0.38 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | -0.01 | 0.00 | -0.06 | 10/16/2026 | 10/19/2026 4:00:17 PM EST |
| 330.00 | 0.00 | 0.37 | 0.19 | 0.26 | +0.05 | +23.81% | 0.00 | 51 | 46 | 0.47 | -0.01 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 335.00 | 0.04 | 0.57 | 0.31 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.40 | -0.02 | 0.00 | -0.09 | 10/16/2026 | 10/19/2026 4:00:17 PM EST |
| 340.00 | 0.11 | 0.85 | 0.48 | 0.35 | +0.06 | +20.69% | 0.00 | 4 | 82 | 0.41 | -0.03 | 0.00 | -0.10 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 345.00 | 0.05 | 2.32 | 1.19 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.43 | -0.03 | 0.00 | -0.11 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 350.00 | 0.10 | 2.28 | 1.19 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.41 | -0.04 | 0.00 | -0.13 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 355.00 | 0.29 | 1.96 | 1.13 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.37 | -0.05 | 0.00 | -0.14 | 10/15/2026 | 10/19/2026 4:00:17 PM EST |
| 360.00 | 0.37 | 0.82 | 0.60 | 0.63 | -0.32 | -33.69% | 0.00 | 5 | 63 | 0.32 | -0.08 | 0.00 | -0.19 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 365.00 | 0.55 | 1.05 | 0.80 | 0.80 | -0.32 | -28.58% | 0.00 | 51 | 41 | 0.31 | -0.10 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 370.00 | 0.95 | 1.30 | 1.13 | 1.13 | -0.29 | -20.43% | 0.00 | 116 | 258 | 0.30 | -0.13 | 0.01 | -0.22 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 375.00 | 1.33 | 1.91 | 1.62 | 1.57 | -0.28 | -15.14% | 0.00 | 28 | 72 | 0.29 | -0.16 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 380.00 | 2.05 | 2.54 | 2.30 | 2.23 | -0.67 | -23.11% | 0.01 | 23 | 81 | 0.29 | -0.18 | 0.01 | -0.25 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 382.50 | 2.17 | 3.15 | 2.66 | % | 0.01 | 0 | 0 | 0.28 | -0.20 | 0.01 | -0.25 | 10/19/2026 4:00:17 PM EST | |||
| 385.00 | 2.69 | 3.35 | 3.02 | 3.00 | -0.97 | -24.44% | 0.01 | 9 | 106 | 0.28 | -0.23 | 0.01 | -0.26 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 387.50 | 2.85 | 5.00 | 3.93 | % | 0.01 | 0 | 0 | 0.29 | -0.25 | 0.01 | -0.26 | 10/19/2026 4:00:17 PM EST | |||
| 390.00 | 3.75 | 4.90 | 4.33 | 4.35 | -1.10 | -20.19% | 0.01 | 7 | 53 | 0.28 | -0.28 | 0.01 | -0.27 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 392.50 | 3.60 | 6.10 | 4.85 | % | 0.01 | 0 | 0 | 0.27 | -0.31 | 0.01 | -0.27 | 10/19/2026 4:00:17 PM EST | |||
| 395.00 | 5.10 | 6.20 | 5.65 | 5.67 | -1.46 | -20.48% | 0.01 | 64 | 42 | 0.27 | -0.34 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 397.50 | 5.90 | 7.45 | 6.68 | 6.90 | % | 0.02 | 14 | 0 | 0.27 | -0.38 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 4:00:17 PM EST | |
| 400.00 | 6.70 | 8.70 | 7.70 | 8.75 | -0.43 | -4.69% | 0.02 | 2 | 114 | 0.27 | -0.42 | 0.02 | -0.27 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 402.50 | 7.95 | 9.85 | 8.90 | % | 0.02 | 0 | 0 | 0.27 | -0.46 | 0.02 | -0.27 | 10/19/2026 4:00:17 PM EST | |||
| 405.00 | 8.60 | 10.95 | 9.78 | 15.58 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.26 | -0.51 | 0.02 | -0.26 | 10/14/2026 | 10/19/2026 4:00:17 PM EST |
| 407.50 | 9.90 | 12.25 | 11.08 | % | 0.03 | 0 | 0 | 0.25 | -0.55 | 0.02 | -0.26 | 10/19/2026 4:00:17 PM EST | |||
| 410.00 | 11.55 | 13.10 | 12.33 | 12.25 | -1.35 | -9.93% | 0.03 | 5 | 18 | 0.25 | -0.60 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 412.50 | 13.10 | 15.15 | 14.13 | 13.85 | % | 0.03 | 9 | 0 | 0.25 | -0.64 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:17 PM EST | |
| 415.00 | 14.60 | 16.80 | 15.70 | 16.00 | -2.50 | -13.52% | 0.04 | 10 | 10 | 0.25 | -0.68 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:17 PM EST |
| 417.50 | 16.35 | 18.35 | 17.35 | 18.13 | % | 0.04 | 12 | 0 | 0.24 | -0.72 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:17 PM EST | |
| 420.00 | 17.60 | 21.00 | 19.30 | % | 0.05 | 0 | 0 | 0.24 | -0.76 | 0.01 | -0.20 | 10/19/2026 4:00:17 PM EST | |||
| 422.50 | 20.10 | 22.45 | 21.28 | % | 0.05 | 0 | 0 | 0.24 | -0.79 | 0.01 | -0.18 | 10/19/2026 4:00:17 PM EST | |||
| 425.00 | 21.80 | 24.95 | 23.38 | 52.15 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.31 | -0.82 | 0.01 | -0.17 | 10/8/2026 | 10/19/2026 4:00:17 PM EST |
| 427.50 | 23.80 | 27.05 | 25.43 | % | 0.06 | 0 | 0 | 0.31 | -0.84 | 0.01 | -0.16 | 10/19/2026 4:00:17 PM EST | |||
| 430.00 | 26.35 | 29.30 | 27.83 | % | 0.06 | 0 | 0 | 0.31 | -0.86 | 0.01 | -0.14 | 10/19/2026 4:00:17 PM EST | |||
| 435.00 | 30.70 | 33.90 | 32.30 | 42.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.35 | -0.90 | 0.01 | -0.12 | 10/13/2026 | 10/19/2026 4:00:17 PM EST |
| 440.00 | 35.25 | 38.70 | 36.98 | % | 0.08 | 0 | 0 | 0.35 | -0.93 | 0.01 | -0.09 | 10/19/2026 4:00:17 PM EST | |||
| 445.00 | 40.15 | 43.60 | 41.88 | % | 0.09 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.07 | 10/19/2026 4:00:17 PM EST | |||
| 450.00 | 44.95 | 48.60 | 46.78 | % | 0.10 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.04 | 10/19/2026 4:00:17 PM EST | |||
| 455.00 | 50.00 | 53.60 | 51.80 | % | 0.11 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.03 | 10/19/2026 4:00:17 PM EST | |||
| 460.00 | 55.00 | 58.60 | 56.80 | % | 0.12 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:17 PM EST | |||
| 465.00 | 60.00 | 63.60 | 61.80 | % | 0.13 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 10/19/2026 4:00:17 PM EST |