Options Chain for AMERICAN EXPRESS CO COM (AXP) - $313.59 as of 10/19/2026 1:46:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 119.70 | 123.80 | 121.75 | % | 0.62 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 200.00 | 114.75 | 118.70 | 116.73 | % | 0.58 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 205.00 | 110.20 | 113.90 | 112.05 | % | 0.55 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 210.00 | 105.25 | 108.85 | 107.05 | % | 0.51 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 215.00 | 100.55 | 103.30 | 101.93 | % | 0.47 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 220.00 | 95.30 | 98.85 | 97.08 | % | 0.44 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 225.00 | 90.30 | 93.90 | 92.10 | % | 0.41 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 230.00 | 85.45 | 88.80 | 87.13 | % | 0.38 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 235.00 | 80.55 | 83.90 | 82.23 | % | 0.35 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 240.00 | 75.55 | 78.95 | 77.25 | % | 0.32 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 245.00 | 69.90 | 73.85 | 71.88 | % | 0.29 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 250.00 | 65.60 | 68.85 | 67.23 | % | 0.27 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 255.00 | 60.40 | 64.05 | 62.23 | % | 0.24 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 260.00 | 55.25 | 58.95 | 57.10 | % | 0.22 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.04 | 10/19/2026 4:00:01 PM EST | |||
| 265.00 | 50.85 | 54.15 | 52.50 | % | 0.20 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.06 | 10/19/2026 4:00:01 PM EST | |||
| 270.00 | 45.80 | 48.40 | 47.10 | % | 0.17 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.07 | 10/19/2026 4:00:01 PM EST | |||
| 275.00 | 41.50 | 43.55 | 42.53 | % | 0.15 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.09 | 10/19/2026 4:00:01 PM EST | |||
| 280.00 | 36.55 | 38.80 | 37.68 | % | 0.13 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.12 | 10/19/2026 4:00:01 PM EST | |||
| 285.00 | 31.85 | 34.10 | 32.98 | % | 0.12 | 0 | 0 | 0.45 | 0.92 | 0.01 | -0.14 | 10/19/2026 4:00:01 PM EST | |||
| 290.00 | 27.35 | 29.65 | 28.50 | 21.75 | 0.00 | 0.00% | 0.10 | 0 | 33 | 0.33 | 0.88 | 0.01 | -0.18 | 10/14/2026 | 10/19/2026 4:00:01 PM EST |
| 295.00 | 23.05 | 25.15 | 24.10 | 21.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.33 | 0.83 | 0.01 | -0.21 | 10/12/2026 | 10/19/2026 4:00:01 PM EST |
| 297.50 | 21.00 | 23.10 | 22.05 | % | 0.07 | 0 | 0 | 0.33 | 0.81 | 0.01 | -0.22 | 10/19/2026 4:00:01 PM EST | |||
| 300.00 | 19.00 | 21.25 | 20.13 | 18.96 | +5.76 | +43.64% | 0.07 | 1 | 5 | 0.33 | 0.78 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 302.50 | 17.15 | 19.25 | 18.20 | % | 0.06 | 0 | 0 | 0.33 | 0.74 | 0.01 | -0.25 | 10/19/2026 4:00:01 PM EST | |||
| 305.00 | 15.55 | 17.10 | 16.33 | 14.40 | -3.74 | -20.62% | 0.05 | 15 | 39 | 0.33 | 0.71 | 0.01 | -0.26 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 307.50 | 14.20 | 15.65 | 14.93 | % | 0.05 | 0 | 0 | 0.34 | 0.67 | 0.02 | -0.27 | 10/19/2026 4:00:01 PM EST | |||
| 310.00 | 13.05 | 13.75 | 13.40 | 9.45 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.34 | 0.63 | 0.02 | -0.28 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 312.50 | 10.60 | 12.50 | 11.55 | 11.32 | % | 0.04 | 16 | 0 | 0.32 | 0.59 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:01 PM EST | |
| 315.00 | 10.05 | 11.05 | 10.55 | 10.62 | -0.26 | -2.39% | 0.03 | 6 | 36 | 0.34 | 0.55 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 317.50 | 8.90 | 9.60 | 9.25 | 9.25 | % | 0.03 | 4 | 0 | 0.33 | 0.51 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:01 PM EST | |
| 320.00 | 7.75 | 8.25 | 8.00 | 8.43 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.33 | 0.47 | 0.02 | -0.28 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 322.50 | 5.60 | 7.40 | 6.50 | % | 0.02 | 0 | 0 | 0.31 | 0.42 | 0.02 | -0.27 | 10/19/2026 4:00:01 PM EST | |||
| 325.00 | 5.75 | 6.35 | 6.05 | 4.50 | -0.75 | -14.29% | 0.02 | 4 | 81 | 0.33 | 0.38 | 0.02 | -0.26 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 327.50 | 3.80 | 5.55 | 4.68 | % | 0.01 | 0 | 0 | 0.31 | 0.34 | 0.02 | -0.25 | 10/19/2026 4:00:01 PM EST | |||
| 330.00 | 4.00 | 4.55 | 4.28 | 4.30 | -0.04 | -0.93% | 0.01 | 10 | 122 | 0.32 | 0.30 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 332.50 | 2.78 | 4.25 | 3.52 | % | 0.01 | 0 | 0 | 0.32 | 0.27 | 0.01 | -0.22 | 10/19/2026 4:00:01 PM EST | |||
| 335.00 | 2.84 | 3.35 | 3.10 | 2.12 | -1.58 | -42.71% | 0.01 | 5 | 16 | 0.33 | 0.23 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 337.50 | 2.06 | 2.83 | 2.45 | % | 0.01 | 0 | 0 | 0.32 | 0.20 | 0.01 | -0.18 | 10/19/2026 4:00:01 PM EST | |||
| 340.00 | 1.90 | 2.29 | 2.10 | 1.76 | -1.07 | -37.81% | 0.01 | 1 | 85 | 0.32 | 0.17 | 0.01 | -0.17 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 342.50 | 1.30 | 1.90 | 1.60 | 1.67 | % | 0.00 | 1 | 0 | 0.31 | 0.15 | 0.01 | -0.15 | 10/19/2026 | 10/19/2026 4:00:01 PM EST | |
| 345.00 | 1.12 | 1.64 | 1.38 | 1.10 | -0.38 | -25.68% | 0.00 | 6 | 65 | 0.32 | 0.12 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 350.00 | 0.17 | 1.47 | 0.82 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.30 | 0.09 | 0.01 | -0.10 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 355.00 | 0.10 | 2.29 | 1.20 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.35 | 0.06 | 0.01 | -0.07 | 10/13/2026 | 10/19/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 2.12 | 1.06 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.49 | 0.04 | 0.00 | -0.05 | 10/13/2026 | 10/19/2026 4:00:01 PM EST |
| 365.00 | 0.02 | 2.37 | 1.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.02 | 0.00 | -0.04 | 10/1/2026 | 10/19/2026 4:00:01 PM EST |
| 370.00 | 0.01 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 375.00 | 0.01 | 1.99 | 1.00 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.01 | 0.00 | -0.02 | 10/12/2026 | 10/19/2026 4:00:01 PM EST |
| 380.00 | 0.01 | 2.20 | 1.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 10/19/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 1.94 | 0.97 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.47 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/19/2026 4:00:01 PM EST |
| 390.00 | 0.01 | 2.16 | 1.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 400.00 | 0.01 | 2.14 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 405.00 | 0.01 | 2.14 | 1.08 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 410.00 | 0.01 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 415.00 | 0.01 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 420.00 | 0.01 | 2.13 | 1.07 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:01 PM EST |
| 425.00 | 0.01 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 430.00 | 0.01 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 435.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 445.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 2.23 | 1.12 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.16 | 1.08 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.81 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 2.11 | 1.06 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.75 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/19/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.36 | 1.18 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.71 | -0.01 | 0.00 | -0.04 | 10/12/2026 | 10/19/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.62 | 0.31 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.48 | -0.01 | 0.00 | -0.06 | 10/14/2026 | 10/19/2026 4:00:01 PM EST |
| 270.00 | 0.06 | 1.50 | 0.78 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.43 | -0.02 | 0.00 | -0.07 | 10/14/2026 | 10/19/2026 4:00:01 PM EST |
| 275.00 | 0.15 | 0.57 | 0.36 | 0.60 | 0.00 | 0.00% | 0.00 | 1 | 46 | 0.35 | -0.03 | 0.00 | -0.09 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 280.00 | 0.39 | 0.92 | 0.66 | 0.90 | +0.31 | +52.55% | 0.00 | 1 | 55 | 0.36 | -0.05 | 0.00 | -0.12 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 285.00 | 0.80 | 1.32 | 1.06 | 0.96 | -0.45 | -31.92% | 0.00 | 5 | 59 | 0.36 | -0.08 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 290.00 | 1.24 | 1.90 | 1.57 | 2.07 | -0.01 | -0.49% | 0.01 | 3 | 74 | 0.36 | -0.12 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 295.00 | 1.92 | 2.53 | 2.23 | 2.24 | -0.76 | -25.34% | 0.01 | 3 | 31 | 0.35 | -0.17 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 297.50 | 2.39 | 3.10 | 2.75 | % | 0.01 | 0 | 0 | 0.35 | -0.19 | 0.01 | -0.22 | 10/19/2026 4:00:01 PM EST | |||
| 300.00 | 2.86 | 3.85 | 3.36 | 2.91 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.35 | -0.22 | 0.01 | -0.24 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 302.50 | 3.55 | 4.30 | 3.93 | % | 0.01 | 0 | 0 | 0.35 | -0.26 | 0.01 | -0.25 | 10/19/2026 4:00:01 PM EST | |||
| 305.00 | 4.45 | 4.95 | 4.70 | 4.65 | -1.08 | -18.85% | 0.02 | 22 | 13 | 0.35 | -0.29 | 0.01 | -0.26 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 307.50 | 5.25 | 5.80 | 5.53 | % | 0.02 | 0 | 0 | 0.35 | -0.33 | 0.02 | -0.27 | 10/19/2026 4:00:01 PM EST | |||
| 310.00 | 6.00 | 6.85 | 6.43 | 7.20 | -0.82 | -10.23% | 0.02 | 2 | 408 | 0.35 | -0.37 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 312.50 | 6.85 | 7.75 | 7.30 | 7.80 | % | 0.02 | 1 | 0 | 0.34 | -0.41 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:01 PM EST | |
| 315.00 | 8.25 | 8.80 | 8.53 | 9.90 | +2.20 | +28.58% | 0.03 | 5 | 14 | 0.34 | -0.45 | 0.02 | -0.28 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 317.50 | 9.15 | 10.10 | 9.63 | % | 0.03 | 0 | 0 | 0.33 | -0.49 | 0.02 | -0.28 | 10/19/2026 4:00:01 PM EST | |||
| 320.00 | 10.45 | 11.75 | 11.10 | 13.13 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.34 | -0.53 | 0.02 | -0.28 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 322.50 | 11.90 | 13.05 | 12.48 | % | 0.04 | 0 | 0 | 0.34 | -0.58 | 0.02 | -0.27 | 10/19/2026 4:00:01 PM EST | |||
| 325.00 | 13.35 | 14.45 | 13.90 | 12.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | -0.62 | 0.02 | -0.26 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 327.50 | 14.95 | 16.35 | 15.65 | % | 0.05 | 0 | 0 | 0.33 | -0.66 | 0.02 | -0.25 | 10/19/2026 4:00:01 PM EST | |||
| 330.00 | 16.50 | 17.95 | 17.23 | 19.08 | -2.45 | -11.38% | 0.05 | 2 | 6 | 0.33 | -0.70 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 332.50 | 18.40 | 20.25 | 19.33 | % | 0.06 | 0 | 0 | 0.34 | -0.73 | 0.01 | -0.22 | 10/19/2026 4:00:01 PM EST | |||
| 335.00 | 20.25 | 22.55 | 21.40 | 31.22 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.34 | -0.77 | 0.01 | -0.20 | 9/28/2026 | 10/19/2026 4:00:01 PM EST |
| 337.50 | 22.25 | 24.50 | 23.38 | % | 0.07 | 0 | 0 | 0.34 | -0.80 | 0.01 | -0.18 | 10/19/2026 4:00:01 PM EST | |||
| 340.00 | 24.25 | 26.60 | 25.43 | % | 0.07 | 0 | 0 | 0.33 | -0.83 | 0.01 | -0.17 | 10/19/2026 4:00:01 PM EST | |||
| 342.50 | 26.40 | 28.70 | 27.55 | % | 0.08 | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.15 | 10/19/2026 4:00:01 PM EST | |||
| 345.00 | 28.50 | 30.95 | 29.73 | % | 0.09 | 0 | 0 | 0.40 | -0.88 | 0.01 | -0.13 | 10/19/2026 4:00:01 PM EST | |||
| 350.00 | 33.10 | 35.50 | 34.30 | 40.77 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.42 | -0.91 | 0.01 | -0.10 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 355.00 | 37.70 | 40.15 | 38.93 | % | 0.11 | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.07 | 10/19/2026 4:00:01 PM EST | |||
| 360.00 | 42.60 | 45.45 | 44.03 | % | 0.12 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.05 | 10/19/2026 4:00:01 PM EST | |||
| 365.00 | 47.55 | 50.30 | 48.93 | % | 0.13 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 10/19/2026 4:00:01 PM EST | |||
| 370.00 | 52.55 | 55.80 | 54.18 | % | 0.15 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 375.00 | 57.15 | 60.80 | 58.98 | % | 0.16 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 380.00 | 62.55 | 65.80 | 64.18 | % | 0.17 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 385.00 | 67.55 | 70.80 | 69.18 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:01 PM EST | |||
| 390.00 | 72.55 | 75.20 | 73.88 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 395.00 | 77.55 | 80.75 | 79.15 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 400.00 | 82.55 | 85.80 | 84.18 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 405.00 | 87.55 | 90.80 | 89.18 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 410.00 | 92.55 | 95.80 | 94.18 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 415.00 | 97.55 | 100.80 | 99.18 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 420.00 | 102.55 | 105.80 | 104.18 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 425.00 | 107.55 | 110.80 | 109.18 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 430.00 | 112.55 | 115.70 | 114.13 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 435.00 | 117.55 | 120.80 | 119.18 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 440.00 | 122.55 | 125.20 | 123.88 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 445.00 | 127.55 | 130.80 | 129.18 | % | 0.29 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST | |||
| 450.00 | 132.55 | 135.80 | 134.18 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:01 PM EST |